Market Cap HK$17.72T -3.74%
Volume 24h HK$1.66T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Ojamu OJA

Ojamu (OJA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.040948 HK$0.040583 HK$0.044473 HK$0.044469 HK$20,369 HK$4,094,692
Apr-29 2024 HK$0.044471 HK$0.044249 HK$0.048609 HK$0.046888 HK$18,292 HK$4,446,979
Apr-28 2024 HK$0.04689 HK$0.04631 HK$0.058418 HK$0.049089 HK$18,449 HK$4,688,877
Apr-27 2024 HK$0.049683 HK$0.043193 HK$0.049683 HK$0.043551 HK$4,451 HK$4,968,163
Apr-26 2024 HK$0.043706 HK$0.043706 HK$0.04888 HK$0.048876 HK$24,947 HK$4,370,494
Apr-25 2024 HK$0.048878 HK$0.046777 HK$0.048878 HK$0.046824 HK$11,613 HK$4,887,681
Apr-24 2024 HK$0.046824 HK$0.046821 HK$0.054977 HK$0.054977 HK$47,423 HK$4,682,222
Apr-23 2024 HK$0.054966 HK$0.050144 HK$0.0555 HK$0.050716 HK$53,311 HK$5,496,441
Apr-22 2024 HK$0.053709 HK$0.051341 HK$0.053831 HK$0.053596 HK$9,864 HK$5,370,784
Apr-21 2024 HK$0.0536 HK$0.049412 HK$0.055465 HK$0.053095 HK$21,178 HK$5,359,885
Apr-20 2024 HK$0.053284 HK$0.049428 HK$0.053295 HK$0.049428 HK$10,473 HK$5,328,270
Apr-19 2024 HK$0.049268 HK$0.046965 HK$0.050938 HK$0.046965 HK$38,067 HK$4,926,612
Apr-18 2024 HK$0.046963 HK$0.044141 HK$0.047379 HK$0.044141 HK$4,448 HK$4,696,168
Apr-17 2024 HK$0.044142 HK$0.044078 HK$0.050137 HK$0.046354 HK$37,977 HK$4,414,055
Apr-16 2024 HK$0.046353 HK$0.04563 HK$0.050205 HK$0.046785 HK$36,174 HK$4,635,207

Historical and market price analysis of Ojamu (OJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 928 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.