Market Cap CN¥16.40T -2.72%
Volume 24h CN¥1.54T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 47 Seconds ago
Ojamu OJA

Ojamu (OJA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.04053 CN¥0.038048 CN¥0.040547 CN¥0.039102 CN¥10,771 CN¥4,052,938
Apr-30 2024 CN¥0.0379 CN¥0.037563 CN¥0.041163 CN¥0.04116 CN¥18,853 CN¥3,789,938
Apr-29 2024 CN¥0.041161 CN¥0.040955 CN¥0.044992 CN¥0.043399 CN¥16,930 CN¥4,116,006
Apr-28 2024 CN¥0.0434 CN¥0.042864 CN¥0.05407 CN¥0.045435 CN¥17,076 CN¥4,339,900
Apr-27 2024 CN¥0.045985 CN¥0.039979 CN¥0.045985 CN¥0.04031 CN¥4,120 CN¥4,598,400
Apr-26 2024 CN¥0.040453 CN¥0.040453 CN¥0.045242 CN¥0.045238 CN¥23,090 CN¥4,045,213
Apr-25 2024 CN¥0.04524 CN¥0.043296 CN¥0.04524 CN¥0.043339 CN¥10,748 CN¥4,523,908
Apr-24 2024 CN¥0.043339 CN¥0.043336 CN¥0.050885 CN¥0.050885 CN¥43,894 CN¥4,333,741
Apr-23 2024 CN¥0.050875 CN¥0.046412 CN¥0.05137 CN¥0.046941 CN¥49,344 CN¥5,087,360
Apr-22 2024 CN¥0.049712 CN¥0.04752 CN¥0.049825 CN¥0.049607 CN¥9,130 CN¥4,971,055
Apr-21 2024 CN¥0.049611 CN¥0.045734 CN¥0.051337 CN¥0.049143 CN¥19,601 CN¥4,960,967
Apr-20 2024 CN¥0.049318 CN¥0.045749 CN¥0.049328 CN¥0.045749 CN¥9,694 CN¥4,931,705
Apr-19 2024 CN¥0.045601 CN¥0.043469 CN¥0.047147 CN¥0.043469 CN¥35,234 CN¥4,559,942
Apr-18 2024 CN¥0.043468 CN¥0.040855 CN¥0.043853 CN¥0.040855 CN¥4,117 CN¥4,346,649
Apr-17 2024 CN¥0.040856 CN¥0.040798 CN¥0.046405 CN¥0.042904 CN¥35,151 CN¥4,085,532

Historical and market price analysis of Ojamu (OJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.