Market Cap CL$2,175.36T -3.97%
Volume 24h CL$203.80T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Ojamu OJA

Ojamu (OJA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$5.029 CL$4.9843 CL$5.462 CL$5.461 CL$2,501,691 CL$502,898,642
Apr-29 2024 CL$5.461 CL$5.434 CL$5.970 CL$5.758 CL$2,246,540 CL$546,165,514
Apr-28 2024 CL$5.758 CL$5.687 CL$7.174 CL$6.029 CL$2,265,828 CL$575,874,793
Apr-27 2024 CL$6.101 CL$5.304 CL$6.101 CL$5.348 CL$546,667 CL$610,175,888
Apr-26 2024 CL$5.367 CL$5.367 CL$6.003 CL$6.002 CL$3,063,880 CL$536,771,851
Apr-25 2024 CL$6.003 CL$5.745 CL$6.003 CL$5.750 CL$1,426,223 CL$600,291,316
Apr-24 2024 CL$5.750 CL$5.750 CL$6.752 CL$6.752 CL$5,824,397 CL$575,057,418
Apr-23 2024 CL$6.750 CL$6.158 CL$6.816 CL$6.228 CL$6,547,554 CL$675,057,538
Apr-22 2024 CL$6.596 CL$6.305 CL$6.611 CL$6.582 CL$1,211,422 CL$659,624,671
Apr-21 2024 CL$6.583 CL$6.068 CL$6.812 CL$6.521 CL$2,600,967 CL$658,286,047
Apr-20 2024 CL$6.544 CL$6.070 CL$6.545 CL$6.070 CL$1,286,314 CL$654,403,190
Apr-19 2024 CL$6.050 CL$5.768 CL$6.256 CL$5.768 CL$4,675,311 CL$605,072,741
Apr-18 2024 CL$5.767 CL$5.421 CL$5.819 CL$5.421 CL$546,293 CL$576,770,253
Apr-17 2024 CL$5.421 CL$5.413 CL$6.157 CL$5.693 CL$4,664,268 CL$542,121,829
Apr-16 2024 CL$5.693 CL$5.604 CL$6.166 CL$5.746 CL$4,442,784 CL$569,283,091

Historical and market price analysis of Ojamu (OJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 928 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.