Market Cap Rp38,864.64T -1.87%
Volume 24h Rp2,084.58T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Odyssey OCN

Odyssey (OCN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.798143 Rp0.786812 Rp0.842223 Rp0.786812 Rp773,036,078 -
May-06 2024 Rp0.786914 Rp0.78583 Rp0.834023 Rp0.820563 Rp924,451,712 -
May-05 2024 Rp0.820255 Rp0.808746 Rp0.847911 Rp0.81174 Rp580,115,675 -
May-04 2024 Rp0.816439 Rp0.788211 Rp0.84738 Rp0.807957 Rp578,443,782 -
May-03 2024 Rp0.808097 Rp0.772781 Rp0.813285 Rp0.810459 Rp2,049,494,207 -
May-02 2024 Rp0.810486 Rp0.767613 Rp0.811512 Rp0.77922 Rp282,948,620 -
May-01 2024 Rp0.779064 Rp0.757031 Rp0.793392 Rp0.780006 Rp200,867,781 -
Apr-30 2024 Rp0.776002 Rp0.767827 Rp0.853673 Rp0.853673 Rp333,363,897 -
Apr-29 2024 Rp0.857371 Rp0.826427 Rp0.895456 Rp0.863861 Rp585,774,021 -
Apr-28 2024 Rp0.864215 Rp0.758543 Rp0.879043 Rp0.758543 Rp335,281,405 -
Apr-27 2024 Rp0.730414 Rp0.711493 Rp0.839542 Rp0.839542 Rp712,757,505 -
Apr-26 2024 Rp0.842555 Rp0.81446 Rp0.849 Rp0.814737 Rp494,182,972 -
Apr-25 2024 Rp0.803246 Rp0.774475 Rp0.826817 Rp0.826817 Rp964,315,565 -
Apr-24 2024 Rp0.837872 Rp0.818236 Rp0.964123 Rp0.963843 Rp744,239,230 -
Apr-23 2024 Rp0.963687 Rp0.839482 Rp1.0204 Rp0.862764 Rp558,793,066 -

Historical and market price analysis of Odyssey (OCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2296 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.11454 IDR.