Market Cap MX$40.63T -0.87%
Volume 24h MX$2.19T -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 55 Seconds ago
Odyssey OCN

Odyssey (OCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00084036 MX$0.00082843 MX$0.00088677 MX$0.00082843 MX$813,933 -
May-06 2024 MX$0.00082854 MX$0.0008274 MX$0.00087814 MX$0.00086397 MX$973,359 -
May-05 2024 MX$0.00086364 MX$0.00085153 MX$0.00089276 MX$0.00085468 MX$610,806 -
May-04 2024 MX$0.00085963 MX$0.00082991 MX$0.0008922 MX$0.0008507 MX$609,046 -
May-03 2024 MX$0.00085084 MX$0.00081366 MX$0.00085631 MX$0.00085333 MX$2,157,920 -
May-02 2024 MX$0.00085336 MX$0.00080822 MX$0.00085444 MX$0.00082044 MX$297,918 -
May-01 2024 MX$0.00082027 MX$0.00079708 MX$0.00083536 MX$0.00082127 MX$211,494 -
Apr-30 2024 MX$0.00081705 MX$0.00080844 MX$0.00089883 MX$0.00089883 MX$351,000 -
Apr-29 2024 MX$0.00090272 MX$0.00087014 MX$0.00094282 MX$0.00090956 MX$616,764 -
Apr-28 2024 MX$0.00090993 MX$0.00079867 MX$0.00092554 MX$0.00079867 MX$353,019 -
Apr-27 2024 MX$0.00076905 MX$0.00074913 MX$0.00088395 MX$0.00088395 MX$750,465 -
Apr-26 2024 MX$0.00088713 MX$0.00085754 MX$0.00089391 MX$0.00085784 MX$520,327 -
Apr-25 2024 MX$0.00084574 MX$0.00081544 MX$0.00087055 MX$0.00087055 MX$1,015,331 -
Apr-24 2024 MX$0.00088219 MX$0.00086152 MX$0.00101512 MX$0.00101483 MX$783,612 -
Apr-23 2024 MX$0.00101467 MX$0.00088389 MX$0.0010744 MX$0.0009084 MX$588,355 -

Historical and market price analysis of Odyssey (OCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2296 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9266 MXN.