Market Cap zł9.52T -1.37%
Volume 24h zł500.85B -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Odyssey OCN

Odyssey (OCN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.0002017 zł0.0001975 zł0.00020454 zł0.00020043 zł75,913 -
May-07 2024 zł0.00019878 zł0.00019596 zł0.00020976 zł0.00019596 zł192,531 -
May-06 2024 zł0.00019598 zł0.00019571 zł0.00020771 zł0.00020436 zł230,242 -
May-05 2024 zł0.00020429 zł0.00020142 zł0.00021117 zł0.00020217 zł144,482 -
May-04 2024 zł0.00020334 zł0.00019631 zł0.00021104 zł0.00020122 zł144,066 -
May-03 2024 zł0.00020126 zł0.00019246 zł0.00020255 zł0.00020185 zł510,442 -
May-02 2024 zł0.00020185 zł0.00019117 zł0.00020211 zł0.00019407 zł70,471 -
May-01 2024 zł0.00019403 zł0.00018854 zł0.0001976 zł0.00019426 zł50,028 -
Apr-30 2024 zł0.00019326 zł0.00019123 zł0.00021261 zł0.00021261 zł83,027 -
Apr-29 2024 zł0.00021353 zł0.00020582 zł0.00022302 zł0.00021515 zł145,892 -
Apr-28 2024 zł0.00021523 zł0.00018892 zł0.00021893 zł0.00018892 zł83,504 -
Apr-27 2024 zł0.00018191 zł0.0001772 zł0.00020909 zł0.00020909 zł177,518 -
Apr-26 2024 zł0.00020984 zł0.00020284 zł0.00021145 zł0.00020291 zł123,080 -
Apr-25 2024 zł0.00020005 zł0.00019288 zł0.00020592 zł0.00020592 zł240,170 -
Apr-24 2024 zł0.00020867 zł0.00020378 zł0.00024012 zł0.00024005 zł185,359 -

Historical and market price analysis of Odyssey (OCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2297 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00388 PLN.