Market Cap CHF2.20T 0.47%
Volume 24h CHF119.04B 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Odyssey OCN

Odyssey (OCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00004563 CHF0.00004468 CHF0.00004628 CHF0.00004534 CHF17,176 -
May-07 2024 CHF0.00004497 CHF0.00004433 CHF0.00004746 CHF0.00004433 CHF43,563 -
May-06 2024 CHF0.00004434 CHF0.00004428 CHF0.00004699 CHF0.00004624 CHF52,095 -
May-05 2024 CHF0.00004622 CHF0.00004557 CHF0.00004778 CHF0.00004574 CHF32,691 -
May-04 2024 CHF0.000046 CHF0.00004441 CHF0.00004775 CHF0.00004553 CHF32,597 -
May-03 2024 CHF0.00004553 CHF0.00004354 CHF0.00004583 CHF0.00004567 CHF115,494 -
May-02 2024 CHF0.00004567 CHF0.00004325 CHF0.00004573 CHF0.00004391 CHF15,945 -
May-01 2024 CHF0.0000439 CHF0.00004266 CHF0.0000447 CHF0.00004395 CHF11,319 -
Apr-30 2024 CHF0.00004372 CHF0.00004326 CHF0.0000481 CHF0.0000481 CHF18,786 -
Apr-29 2024 CHF0.00004831 CHF0.00004657 CHF0.00005046 CHF0.00004868 CHF33,010 -
Apr-28 2024 CHF0.0000487 CHF0.00004274 CHF0.00004953 CHF0.00004274 CHF18,894 -
Apr-27 2024 CHF0.00004116 CHF0.00004009 CHF0.00004731 CHF0.00004731 CHF40,166 -
Apr-26 2024 CHF0.00004748 CHF0.00004589 CHF0.00004784 CHF0.00004591 CHF27,848 -
Apr-25 2024 CHF0.00004526 CHF0.00004364 CHF0.00004659 CHF0.00004659 CHF54,342 -
Apr-24 2024 CHF0.00004721 CHF0.0000461 CHF0.00005433 CHF0.00005431 CHF41,940 -

Historical and market price analysis of Odyssey (OCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2297 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90593 CHF.