Market Cap CN¥17.22T -1.03%
Volume 24h CN¥907.25B -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Odyssey OCN

Odyssey (OCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00036404 CN¥0.00035646 CN¥0.00036916 CN¥0.00036174 CN¥137,009 -
May-07 2024 CN¥0.00035876 CN¥0.00035367 CN¥0.00037858 CN¥0.00035367 CN¥347,484 -
May-06 2024 CN¥0.00035372 CN¥0.00035323 CN¥0.00037489 CN¥0.00036884 CN¥415,546 -
May-05 2024 CN¥0.0003687 CN¥0.00036353 CN¥0.00038114 CN¥0.00036488 CN¥260,765 -
May-04 2024 CN¥0.00036699 CN¥0.0003543 CN¥0.0003809 CN¥0.00036318 CN¥260,014 -
May-03 2024 CN¥0.00036324 CN¥0.00034736 CN¥0.00036557 CN¥0.0003643 CN¥921,259 -
May-02 2024 CN¥0.00036431 CN¥0.00034504 CN¥0.00036477 CN¥0.00035026 CN¥127,187 -
May-01 2024 CN¥0.00035019 CN¥0.00034028 CN¥0.00035663 CN¥0.00035061 CN¥90,291 -
Apr-30 2024 CN¥0.00034881 CN¥0.00034514 CN¥0.00038373 CN¥0.00038373 CN¥149,849 -
Apr-29 2024 CN¥0.00038539 CN¥0.00037148 CN¥0.00040251 CN¥0.00038831 CN¥263,309 -
Apr-28 2024 CN¥0.00038846 CN¥0.00034096 CN¥0.00039513 CN¥0.00034096 CN¥150,711 -
Apr-27 2024 CN¥0.00032832 CN¥0.00031981 CN¥0.00037737 CN¥0.00037737 CN¥320,388 -
Apr-26 2024 CN¥0.00037873 CN¥0.0003661 CN¥0.00038163 CN¥0.00036622 CN¥222,138 -
Apr-25 2024 CN¥0.00036106 CN¥0.00034813 CN¥0.00037165 CN¥0.00037165 CN¥433,465 -
Apr-24 2024 CN¥0.00037662 CN¥0.0003678 CN¥0.00043337 CN¥0.00043325 CN¥334,540 -

Historical and market price analysis of Odyssey (OCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2297 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2263 CNY.