Market Cap R43.93T -1.42%
Volume 24h R2.34T -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Odyssey OCN

Odyssey (OCN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00093232 R0.00091292 R0.00094543 R0.00092643 R350,883 -
May-07 2024 R0.00091881 R0.00090577 R0.00096956 R0.00090577 R889,916 -
May-06 2024 R0.00090589 R0.00090464 R0.00096012 R0.00094462 R1,064,225 -
May-05 2024 R0.00094427 R0.00093102 R0.00097611 R0.00093447 R667,827 -
May-04 2024 R0.00093988 R0.00090738 R0.0009755 R0.00093011 R665,902 -
May-03 2024 R0.00093027 R0.00088962 R0.00093625 R0.00093299 R2,359,368 -
May-02 2024 R0.00093302 R0.00088367 R0.0009342 R0.00089703 R325,729 -
May-01 2024 R0.00089685 R0.00087149 R0.00091335 R0.00089793 R231,238 -
Apr-30 2024 R0.00089333 R0.00088391 R0.00098274 R0.00098274 R383,767 -
Apr-29 2024 R0.000987 R0.00095137 R0.00103084 R0.00099447 R674,340 -
Apr-28 2024 R0.00099488 R0.00087323 R0.00101195 R0.00087323 R385,974 -
Apr-27 2024 R0.00084084 R0.00081906 R0.00096647 R0.00096647 R820,523 -
Apr-26 2024 R0.00096994 R0.0009376 R0.00097736 R0.00093792 R568,901 -
Apr-25 2024 R0.00092469 R0.00089157 R0.00095182 R0.00095182 R1,110,116 -
Apr-24 2024 R0.00096455 R0.00094195 R0.00110989 R0.00110957 R856,765 -

Historical and market price analysis of Odyssey (OCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2297 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50675 ZAR.