Market Cap Bs.87.23T -1.06%
Volume 24h Bs.4.65T -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 4 Seconds ago
Odyssey OCN

Odyssey (OCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00184064 Bs.0.00180235 Bs.0.00186652 Bs.0.00182901 Bs.692,734 -
May-07 2024 Bs.0.00181398 Bs.0.00178823 Bs.0.00191416 Bs.0.00178823 Bs.1,756,923 -
May-06 2024 Bs.0.00178846 Bs.0.001786 Bs.0.00189553 Bs.0.00186494 Bs.2,101,054 -
May-05 2024 Bs.0.00186424 Bs.0.00183808 Bs.0.00192709 Bs.0.00184488 Bs.1,318,462 -
May-04 2024 Bs.0.00185556 Bs.0.00179141 Bs.0.00192588 Bs.0.00183629 Bs.1,314,662 -
May-03 2024 Bs.0.0018366 Bs.0.00175634 Bs.0.00184839 Bs.0.00184197 Bs.4,658,002 -
May-02 2024 Bs.0.00184203 Bs.0.00174459 Bs.0.00184437 Bs.0.00177097 Bs.643,073 -
May-01 2024 Bs.0.00177062 Bs.0.00172054 Bs.0.00180318 Bs.0.00177276 Bs.456,524 -
Apr-30 2024 Bs.0.00176366 Bs.0.00174508 Bs.0.00194019 Bs.0.00194019 Bs.757,655 -
Apr-29 2024 Bs.0.00194859 Bs.0.00187826 Bs.0.00203515 Bs.0.00196334 Bs.1,331,322 -
Apr-28 2024 Bs.0.00196415 Bs.0.00172398 Bs.0.00199785 Bs.0.00172398 Bs.762,013 -
Apr-27 2024 Bs.0.00166005 Bs.0.00161705 Bs.0.00190807 Bs.0.00190807 Bs.1,619,925 -
Apr-26 2024 Bs.0.00191492 Bs.0.00185107 Bs.0.00192957 Bs.0.0018517 Bs.1,123,158 -
Apr-25 2024 Bs.0.00182558 Bs.0.00176019 Bs.0.00187915 Bs.0.00187915 Bs.2,191,655 -
Apr-24 2024 Bs.0.00190428 Bs.0.00185965 Bs.0.00219121 Bs.0.00219058 Bs.1,691,475 -

Historical and market price analysis of Odyssey (OCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2297 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.