Market Cap CL$2,243.11T 0.32%
Volume 24h CL$122.25T 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Odyssey OCN

Odyssey (OCN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.046599 CL$0.045629 CL$0.047254 CL$0.046304 CL$17,537,759 -
May-07 2024 CL$0.045924 CL$0.045272 CL$0.04846 CL$0.045272 CL$44,479,552 -
May-06 2024 CL$0.045278 CL$0.045215 CL$0.047988 CL$0.047214 CL$53,191,823 -
May-05 2024 CL$0.047196 CL$0.046534 CL$0.048787 CL$0.046706 CL$33,379,148 -
May-04 2024 CL$0.046976 CL$0.045352 CL$0.048757 CL$0.046488 CL$33,282,949 -
May-03 2024 CL$0.046496 CL$0.044464 CL$0.046795 CL$0.046632 CL$117,925,394 -
May-02 2024 CL$0.046634 CL$0.044167 CL$0.046693 CL$0.044835 CL$16,280,518 -
May-01 2024 CL$0.044826 CL$0.043558 CL$0.04565 CL$0.04488 CL$11,557,687 -
Apr-30 2024 CL$0.04465 CL$0.044179 CL$0.049119 CL$0.049119 CL$19,181,352 -
Apr-29 2024 CL$0.049332 CL$0.047551 CL$0.051523 CL$0.049705 CL$33,704,722 -
Apr-28 2024 CL$0.049725 CL$0.043645 CL$0.050579 CL$0.043645 CL$19,291,683 -
Apr-27 2024 CL$0.042027 CL$0.040938 CL$0.048306 CL$0.048306 CL$41,011,196 -
Apr-26 2024 CL$0.048479 CL$0.046863 CL$0.04885 CL$0.046879 CL$28,434,685 -
Apr-25 2024 CL$0.046217 CL$0.044562 CL$0.047574 CL$0.047574 CL$55,485,540 -
Apr-24 2024 CL$0.04821 CL$0.04708 CL$0.055474 CL$0.055458 CL$42,822,616 -

Historical and market price analysis of Odyssey (OCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2297 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.