Market Cap CA$3.31T -0.03%
Volume 24h CA$181.11B 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
Odyssey OCN

Odyssey (OCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00006894 CA$0.00006751 CA$0.00006991 CA$0.0000685 CA$25,948 -
May-07 2024 CA$0.00006794 CA$0.00006698 CA$0.00007169 CA$0.00006698 CA$65,809 -
May-06 2024 CA$0.00006699 CA$0.00006689 CA$0.000071 CA$0.00006985 CA$78,699 -
May-05 2024 CA$0.00006982 CA$0.00006884 CA$0.00007218 CA$0.0000691 CA$49,385 -
May-04 2024 CA$0.0000695 CA$0.0000671 CA$0.00007213 CA$0.00006878 CA$49,243 -
May-03 2024 CA$0.00006879 CA$0.00006578 CA$0.00006923 CA$0.00006899 CA$174,473 -
May-02 2024 CA$0.00006899 CA$0.00006534 CA$0.00006908 CA$0.00006633 CA$24,087 -
May-01 2024 CA$0.00006632 CA$0.00006444 CA$0.00006754 CA$0.0000664 CA$17,100 -
Apr-30 2024 CA$0.00006606 CA$0.00006536 CA$0.00007267 CA$0.00007267 CA$28,379 -
Apr-29 2024 CA$0.00007298 CA$0.00007035 CA$0.00007623 CA$0.00007354 CA$49,867 -
Apr-28 2024 CA$0.00007357 CA$0.00006457 CA$0.00007483 CA$0.00006457 CA$28,543 -
Apr-27 2024 CA$0.00006218 CA$0.00006056 CA$0.00007147 CA$0.00007147 CA$60,677 -
Apr-26 2024 CA$0.00007172 CA$0.00006933 CA$0.00007227 CA$0.00006935 CA$42,070 -
Apr-25 2024 CA$0.00006838 CA$0.00006593 CA$0.00007038 CA$0.00007038 CA$82,092 -
Apr-24 2024 CA$0.00007132 CA$0.00006965 CA$0.00008207 CA$0.00008205 CA$63,357 -

Historical and market price analysis of Odyssey (OCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2297 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36856 CAD.