Market Cap AU$3.64T -1.19%
Volume 24h AU$197.43B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 59 Seconds ago
Odyssey OCN

Odyssey (OCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00007545 AU$0.00007438 AU$0.00007961 AU$0.00007438 AU$73,079 -
May-06 2024 AU$0.00007439 AU$0.00007428 AU$0.00007884 AU$0.00007757 AU$87,393 -
May-05 2024 AU$0.00007754 AU$0.00007645 AU$0.00008015 AU$0.00007673 AU$54,841 -
May-04 2024 AU$0.00007718 AU$0.00007451 AU$0.0000801 AU$0.00007638 AU$54,683 -
May-03 2024 AU$0.00007639 AU$0.00007305 AU$0.00007688 AU$0.00007661 AU$193,748 -
May-02 2024 AU$0.00007661 AU$0.00007256 AU$0.00007671 AU$0.00007366 AU$26,748 -
May-01 2024 AU$0.00007364 AU$0.00007156 AU$0.000075 AU$0.00007373 AU$18,989 -
Apr-30 2024 AU$0.00007335 AU$0.00007258 AU$0.0000807 AU$0.0000807 AU$31,514 -
Apr-29 2024 AU$0.00008105 AU$0.00007812 AU$0.00008465 AU$0.00008166 AU$55,376 -
Apr-28 2024 AU$0.00008169 AU$0.0000717 AU$0.0000831 AU$0.0000717 AU$31,696 -
Apr-27 2024 AU$0.00006904 AU$0.00006726 AU$0.00007936 AU$0.00007936 AU$67,380 -
Apr-26 2024 AU$0.00007965 AU$0.00007699 AU$0.00008025 AU$0.00007702 AU$46,717 -
Apr-25 2024 AU$0.00007593 AU$0.00007321 AU$0.00007816 AU$0.00007816 AU$91,161 -
Apr-24 2024 AU$0.0000792 AU$0.00007735 AU$0.00009114 AU$0.00009111 AU$70,356 -
Apr-23 2024 AU$0.0000911 AU$0.00007936 AU$0.00009646 AU$0.00008156 AU$52,825 -

Historical and market price analysis of Odyssey (OCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2296 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51975 AUD.