Market Cap NZ$4.03T -2.17%
Volume 24h NZ$216.36B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Odyssey OCN

Odyssey (OCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00008279 NZ$0.00008161 NZ$0.00008736 NZ$0.00008161 NZ$80,187 -
May-06 2024 NZ$0.00008162 NZ$0.00008151 NZ$0.00008651 NZ$0.00008511 NZ$95,894 -
May-05 2024 NZ$0.00008508 NZ$0.00008389 NZ$0.00008795 NZ$0.0000842 NZ$60,176 -
May-04 2024 NZ$0.00008468 NZ$0.00008176 NZ$0.00008789 NZ$0.0000838 NZ$60,002 -
May-03 2024 NZ$0.00008382 NZ$0.00008016 NZ$0.00008436 NZ$0.00008406 NZ$212,595 -
May-02 2024 NZ$0.00008407 NZ$0.00007962 NZ$0.00008417 NZ$0.00008082 NZ$29,350 -
May-01 2024 NZ$0.00008081 NZ$0.00007852 NZ$0.00008229 NZ$0.00008091 NZ$20,836 -
Apr-30 2024 NZ$0.00008049 NZ$0.00007964 NZ$0.00008855 NZ$0.00008855 NZ$34,580 -
Apr-29 2024 NZ$0.00008893 NZ$0.00008572 NZ$0.00009288 NZ$0.0000896 NZ$60,763 -
Apr-28 2024 NZ$0.00008964 NZ$0.00007868 NZ$0.00009118 NZ$0.00007868 NZ$34,779 -
Apr-27 2024 NZ$0.00007576 NZ$0.0000738 NZ$0.00008708 NZ$0.00008708 NZ$73,935 -
Apr-26 2024 NZ$0.00008739 NZ$0.00008448 NZ$0.00008806 NZ$0.00008451 NZ$51,262 -
Apr-25 2024 NZ$0.00008332 NZ$0.00008033 NZ$0.00008576 NZ$0.00008576 NZ$100,029 -
Apr-24 2024 NZ$0.00008691 NZ$0.00008487 NZ$0.0001 NZ$0.00009997 NZ$77,200 -
Apr-23 2024 NZ$0.00009996 NZ$0.00008707 NZ$0.00010584 NZ$0.00008949 NZ$57,964 -

Historical and market price analysis of Odyssey (OCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2296 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.