Market Cap HK$18.72T -1.1%
Volume 24h HK$989.94B -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Odyssey OCN

Odyssey (OCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00039383 HK$0.00038563 HK$0.00039937 HK$0.00039134 HK$148,221 -
May-07 2024 HK$0.00038812 HK$0.00038261 HK$0.00040956 HK$0.00038261 HK$375,920 -
May-06 2024 HK$0.00038266 HK$0.00038214 HK$0.00040557 HK$0.00039903 HK$449,551 -
May-05 2024 HK$0.00039888 HK$0.00039328 HK$0.00041233 HK$0.00039474 HK$282,104 -
May-04 2024 HK$0.00039702 HK$0.00038329 HK$0.00041207 HK$0.0003929 HK$281,291 -
May-03 2024 HK$0.00039296 HK$0.00037579 HK$0.00039549 HK$0.00039411 HK$996,648 -
May-02 2024 HK$0.00039413 HK$0.00037328 HK$0.00039463 HK$0.00037892 HK$137,595 -
May-01 2024 HK$0.00037885 HK$0.00036813 HK$0.00038581 HK$0.0003793 HK$97,680 -
Apr-30 2024 HK$0.00037736 HK$0.00037338 HK$0.00041513 HK$0.00041513 HK$162,111 -
Apr-29 2024 HK$0.00041693 HK$0.00040188 HK$0.00043545 HK$0.00042008 HK$284,856 -
Apr-28 2024 HK$0.00042025 HK$0.00036887 HK$0.00042746 HK$0.00036887 HK$163,044 -
Apr-27 2024 HK$0.00035519 HK$0.00034599 HK$0.00040826 HK$0.00040826 HK$346,607 -
Apr-26 2024 HK$0.00040972 HK$0.00039606 HK$0.00041286 HK$0.00039619 HK$240,316 -
Apr-25 2024 HK$0.00039061 HK$0.00037661 HK$0.00040207 HK$0.00040207 HK$468,937 -
Apr-24 2024 HK$0.00040744 HK$0.0003979 HK$0.00046884 HK$0.0004687 HK$361,916 -

Historical and market price analysis of Odyssey (OCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2297 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.