Market Cap AR$2,127.87T -0.08%
Volume 24h AR$110.25T -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 40 Seconds ago
Odyssey OCN

Odyssey (OCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.044445 AR$0.043521 AR$0.04507 AR$0.044164 AR$16,727,308 -
May-07 2024 AR$0.043801 AR$0.04318 AR$0.046221 AR$0.04318 AR$42,424,073 -
May-06 2024 AR$0.043185 AR$0.043126 AR$0.045771 AR$0.045032 AR$50,733,734 -
May-05 2024 AR$0.045015 AR$0.044383 AR$0.046533 AR$0.044548 AR$31,836,638 -
May-04 2024 AR$0.044806 AR$0.043256 AR$0.046504 AR$0.04434 AR$31,744,884 -
May-03 2024 AR$0.044348 AR$0.04241 AR$0.044632 AR$0.044477 AR$112,475,851 -
May-02 2024 AR$0.044479 AR$0.042126 AR$0.044535 AR$0.042763 AR$15,528,166 -
May-01 2024 AR$0.042754 AR$0.041545 AR$0.043541 AR$0.042806 AR$11,023,586 -
Apr-30 2024 AR$0.042586 AR$0.042138 AR$0.046849 AR$0.046849 AR$18,294,947 -
Apr-29 2024 AR$0.047052 AR$0.045354 AR$0.049142 AR$0.047408 AR$32,147,167 -
Apr-28 2024 AR$0.047427 AR$0.041628 AR$0.048241 AR$0.041628 AR$18,400,180 -
Apr-27 2024 AR$0.040085 AR$0.039046 AR$0.046073 AR$0.046073 AR$39,115,996 -
Apr-26 2024 AR$0.046239 AR$0.044697 AR$0.046592 AR$0.044712 AR$27,120,667 -
Apr-25 2024 AR$0.044081 AR$0.042503 AR$0.045375 AR$0.045375 AR$52,921,454 -
Apr-24 2024 AR$0.045982 AR$0.044904 AR$0.05291 AR$0.052895 AR$40,843,707 -

Historical and market price analysis of Odyssey (OCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2297 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.2541 ARS.