Market Cap RM11.39T -1.22%
Volume 24h RM614.94B -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 25 Seconds ago
Odyssey OCN

Odyssey (OCN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00023893 RM0.00023396 RM0.00024229 RM0.00023743 RM89,926 -
May-07 2024 RM0.00023547 RM0.00023213 RM0.00024848 RM0.00023213 RM228,072 -
May-06 2024 RM0.00023216 RM0.00023184 RM0.00024606 RM0.00024209 RM272,745 -
May-05 2024 RM0.000242 RM0.0002386 RM0.00025016 RM0.00023949 RM171,154 -
May-04 2024 RM0.00024087 RM0.00023254 RM0.00025 RM0.00023837 RM170,661 -
May-03 2024 RM0.00023841 RM0.00022799 RM0.00023994 RM0.00023911 RM604,670 -
May-02 2024 RM0.00023912 RM0.00022647 RM0.00023942 RM0.00022989 RM83,479 -
May-01 2024 RM0.00022985 RM0.00022335 RM0.00023407 RM0.00023012 RM59,263 -
Apr-30 2024 RM0.00022894 RM0.00022653 RM0.00025186 RM0.00025186 RM98,354 -
Apr-29 2024 RM0.00025295 RM0.00024382 RM0.00026419 RM0.00025486 RM172,823 -
Apr-28 2024 RM0.00025497 RM0.00022379 RM0.00025934 RM0.00022379 RM98,919 -
Apr-27 2024 RM0.00021549 RM0.00020991 RM0.00024769 RM0.00024769 RM210,288 -
Apr-26 2024 RM0.00024858 RM0.00024029 RM0.00025048 RM0.00024037 RM145,801 -
Apr-25 2024 RM0.00023698 RM0.00022849 RM0.00024393 RM0.00024393 RM284,506 -
Apr-24 2024 RM0.0002472 RM0.0002414 RM0.00028444 RM0.00028436 RM219,576 -

Historical and market price analysis of Odyssey (OCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2297 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.743 MYR.