Cap Mercado Rp36,687.17T
-3.74%
Volumen 24h Rp3,446.16T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp0.781673 | Rp0.773438 | Rp0.859912 | Rp0.859912 | Rp335,800,146 | - |
Apr-29 2024 | Rp0.863637 | Rp0.832467 | Rp0.902 | Rp0.870174 | Rp590,054,902 | - |
Apr-28 2024 | Rp0.870531 | Rp0.764087 | Rp0.885467 | Rp0.764087 | Rp337,731,667 | - |
Apr-27 2024 | Rp0.735752 | Rp0.716692 | Rp0.845677 | Rp0.845677 | Rp717,966,391 | - |
Apr-26 2024 | Rp0.848713 | Rp0.820413 | Rp0.855205 | Rp0.820691 | Rp497,794,499 | - |
Apr-25 2024 | Rp0.809116 | Rp0.780134 | Rp0.83286 | Rp0.83286 | Rp971,362,856 | - |
Apr-24 2024 | Rp0.843995 | Rp0.824216 | Rp0.971169 | Rp0.970887 | Rp749,678,186 | - |
Apr-23 2024 | Rp0.97073 | Rp0.845617 | Rp1.0278 | Rp0.869069 | Rp562,876,768 | - |
Apr-22 2024 | Rp0.845699 | Rp0.845699 | Rp0.947562 | Rp0.943351 | Rp327,582,327 | - |
Apr-21 2024 | Rp0.931238 | Rp0.824899 | Rp0.943167 | Rp0.825004 | Rp498,893,008 | - |
Apr-20 2024 | Rp0.824385 | Rp0.806618 | Rp0.857824 | Rp0.837537 | Rp1,282,681,706 | - |
Apr-19 2024 | Rp0.837241 | Rp0.833912 | Rp0.844013 | Rp0.839388 | Rp596,850,837 | - |
Apr-18 2024 | Rp0.833947 | Rp0.827046 | Rp0.857215 | Rp0.851101 | Rp1,047,434,027 | - |
Apr-17 2024 | Rp0.84736 | Rp0.803493 | Rp0.851747 | Rp0.841619 | Rp730,567,839 | - |
Apr-16 2024 | Rp0.825387 | Rp0.807135 | Rp0.904118 | Rp0.904118 | Rp600,215,434 | - |
Análisis de precios históricos y de mercado de Odyssey (OCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2289 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.