Cap Mercado ₨645.34T
3.68%
Volumen 24h ₨50.34T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.01349 | ₨0.013108 | ₨0.013738 | ₨0.013506 | ₨3,478,266 | - |
Apr-30 2024 | ₨0.013437 | ₨0.013295 | ₨0.014782 | ₨0.014782 | ₨5,772,594 | - |
Apr-29 2024 | ₨0.014846 | ₨0.01431 | ₨0.015505 | ₨0.014958 | ₨10,143,377 | - |
Apr-28 2024 | ₨0.014964 | ₨0.013135 | ₨0.015221 | ₨0.013135 | ₨5,805,798 | - |
Apr-27 2024 | ₨0.012648 | ₨0.01232 | ₨0.014537 | ₨0.014537 | ₨12,342,248 | - |
Apr-26 2024 | ₨0.014589 | ₨0.014103 | ₨0.014701 | ₨0.014108 | ₨8,557,369 | - |
Apr-25 2024 | ₨0.013909 | ₨0.01341 | ₨0.014317 | ₨0.014317 | ₨16,698,277 | - |
Apr-24 2024 | ₨0.014508 | ₨0.014168 | ₨0.016694 | ₨0.01669 | ₨12,887,392 | - |
Apr-23 2024 | ₨0.016687 | ₨0.014536 | ₨0.017669 | ₨0.014939 | ₨9,676,170 | - |
Apr-22 2024 | ₨0.014538 | ₨0.014538 | ₨0.016289 | ₨0.016216 | ₨5,631,325 | - |
Apr-21 2024 | ₨0.016008 | ₨0.01418 | ₨0.016213 | ₨0.014182 | ₨8,576,253 | - |
Apr-20 2024 | ₨0.014171 | ₨0.013866 | ₨0.014746 | ₨0.014397 | ₨22,050,024 | - |
Apr-19 2024 | ₨0.014392 | ₨0.014335 | ₨0.014509 | ₨0.014429 | ₨10,260,203 | - |
Apr-18 2024 | ₨0.014336 | ₨0.014217 | ₨0.014736 | ₨0.01463 | ₨18,005,983 | - |
Apr-17 2024 | ₨0.014566 | ₨0.013812 | ₨0.014642 | ₨0.014467 | ₨12,558,874 | - |
Análisis de precios históricos y de mercado de Odyssey (OCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2290 días, desde el día 24-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.