Cap Mercado Tk255.18T
3.58%
Volumen 24h Tk19.79T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.00532037 | Tk0.0051699 | Tk0.00541822 | Tk0.0053268 | Tk1,371,762 | - |
Apr-30 2024 | Tk0.00529946 | Tk0.00524363 | Tk0.00582989 | Tk0.00582989 | Tk2,276,602 | - |
Apr-29 2024 | Tk0.00585514 | Tk0.00564382 | Tk0.00611523 | Tk0.00589946 | Tk4,000,357 | - |
Apr-28 2024 | Tk0.00590188 | Tk0.00518023 | Tk0.00600314 | Tk0.00518023 | Tk2,289,697 | - |
Apr-27 2024 | Tk0.00498813 | Tk0.00485891 | Tk0.00573338 | Tk0.00573338 | Tk4,867,550 | - |
Apr-26 2024 | Tk0.00575396 | Tk0.0055621 | Tk0.00579797 | Tk0.00556399 | Tk3,374,865 | - |
Apr-25 2024 | Tk0.00548551 | Tk0.00528903 | Tk0.00564648 | Tk0.00564648 | Tk6,585,486 | - |
Apr-24 2024 | Tk0.00572198 | Tk0.00558788 | Tk0.00658417 | Tk0.00658226 | Tk5,082,545 | - |
Apr-23 2024 | Tk0.00658119 | Tk0.00573297 | Tk0.00696861 | Tk0.00589197 | Tk3,816,099 | - |
Apr-22 2024 | Tk0.00573353 | Tk0.00573353 | Tk0.00642412 | Tk0.00639557 | Tk2,220,889 | - |
Apr-21 2024 | Tk0.00631345 | Tk0.00559251 | Tk0.00639433 | Tk0.00559323 | Tk3,382,313 | - |
Apr-20 2024 | Tk0.00558903 | Tk0.00546858 | Tk0.00581573 | Tk0.0056782 | Tk8,696,114 | - |
Apr-19 2024 | Tk0.00567618 | Tk0.00565361 | Tk0.0057221 | Tk0.00569074 | Tk4,046,431 | - |
Apr-18 2024 | Tk0.00565385 | Tk0.00560707 | Tk0.0058116 | Tk0.00577015 | Tk7,101,221 | - |
Apr-17 2024 | Tk0.00574479 | Tk0.00544739 | Tk0.00577453 | Tk0.00570587 | Tk4,952,983 | - |
Análisis de precios históricos y de mercado de Odyssey (OCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2290 días, desde el día 24-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.