Market Cap NZ$4.12T 2.86%
Volume 24h NZ$205.37B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 43 Seconds ago
Octans OCTA

Octans (OCTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2022 NZ$0.000000001611229892392344 NZ$0.000000001590997896736617 NZ$0.000000001625269667414288 NZ$0.000000001622630663677452 - -
Aug-22 2022 NZ$0.000000001622788823681183 NZ$0.000000001500073398494831 NZ$0.000000001624944093124492 NZ$0.000000001530060215038124 - -
Aug-21 2022 NZ$0.00000000153014413823703 NZ$0.000000001387387535659837 NZ$0.000000001536090497302491 NZ$0.000000001387415102499277 - -
Aug-20 2022 NZ$0.00000000138741660707072 NZ$0.000000001058901357136531 NZ$0.000000001491154236538629 NZ$0.000000001059073409236785 - -
Aug-19 2022 NZ$0.000000001059046601853872 NZ$0.000000001057131409784144 NZ$0.000000001395378738187968 NZ$0.000000001395378738187968 - -
Aug-18 2022 NZ$0.000000001395645339439758 NZ$0.000000001387614816256653 NZ$0.000000001682428367986519 NZ$0.000000001679472536213108 - -
Aug-17 2022 NZ$0.000000001679322659787578 NZ$0.000000001438606576096597 NZ$0.000000001705269445137971 NZ$0.000000001439050952034348 - -
Aug-16 2022 NZ$0.000000001439071161460867 NZ$0.000000001404348857336236 NZ$0.000000001448337971243363 NZ$0.000000001420975018769947 NZ$537 -
Aug-15 2022 NZ$0.000000001420990076147336 NZ$0.000000001383022691280792 NZ$0.000000001434038082801749 NZ$0.000000001395808642175561 NZ$541 -
Aug-14 2022 NZ$0.000000001395643676112336 NZ$0.00000000139393105935072 NZ$0.000000001472036465347229 NZ$0.000000001425821748073452 NZ$559 -
Aug-13 2022 NZ$0.000000001425778112889496 NZ$0.000000001424459531812413 NZ$0.000000001466088676679351 NZ$0.000000001444137638820889 NZ$562 -
Aug-12 2022 NZ$0.000000001443750611908371 NZ$0.000000001405563533024235 NZ$0.000000001443750611908371 NZ$0.000000001428156896276807 NZ$2,135 -
Aug-11 2022 NZ$0.0000000014281537195101 NZ$0.000000001425449821746171 NZ$0.00000000149454692026122 NZ$0.000000001467562879777472 NZ$3,467 -
Aug-10 2022 NZ$0.000000001467581970907707 NZ$0.000000001415559596899 NZ$0.000000001547691370333807 NZ$0.00000000146370786059326 NZ$2,862 -
Aug-09 2022 NZ$0.000000001464062662687379 NZ$0.000000001419433492105916 NZ$0.00000000147769408184282 NZ$0.000000001472392215684723 NZ$2,872 -

Historical and market price analysis of Octans (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 493 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.