Market Cap zł9.96T 2.82%
Volume 24h zł489.41B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Octans OCTA

Octans (OCTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2022 zł0.000000003893308447487256 zł0.000000003844420700327222 zł0.000000003927233571984912 zł0.000000003920856793854067 - -
Aug-22 2022 zł0.000000003921238965064697 zł0.000000003624714549913968 zł0.000000003926446867903308 zł0.000000003697173437818476 - -
Aug-21 2022 zł0.000000003697376226322329 zł0.000000003352425149277002 zł0.000000003711744759385588 zł0.000000003352491760633562 - -
Aug-20 2022 zł0.000000003352495396216999 zł0.000000002558684901677268 zł0.00000000360316266042101 zł0.000000002559100641168255 - -
Aug-19 2022 zł0.000000002559035864930647 zł0.000000002554408075005175 zł0.000000003371734756462951 zł0.000000003371734756462951 - -
Aug-18 2022 zł0.000000003372378960564802 zł0.000000003352974340594586 zł0.00000000406534946273148 zł0.000000004058207114599092 - -
Aug-17 2022 zł0.000000004057844959479982 zł0.000000003476188693974242 zł0.000000004120541685171828 zł0.000000003477262465383571 - -
Aug-16 2022 zł0.000000003477311298595613 zł0.000000003393409776781164 zł0.000000003499703229739517 zł0.000000003433584537108533 zł1,298 -
Aug-15 2022 zł0.000000003433620921124783 zł0.000000003341878122081727 zł0.00000000346514957806589 zł0.000000003372773558457878 zł1,306 -
Aug-14 2022 zł0.000000003372374941370064 zł0.000000003368236645936999 zł0.00000000355696727860241 zł0.000000003445295970858067 zł1,350 -
Aug-13 2022 zł0.000000003445190532626623 zł0.000000003442004368522826 zł0.000000003542595291107729 zł0.000000003489553722347751 zł1,358 -
Aug-12 2022 zł0.000000003488618526721709 zł0.000000003396344868253444 zł0.000000003488618526721709 zł0.000000003450938525200673 zł5,159 -
Aug-11 2022 zł0.000000003450930848994619 zł0.000000003444397263653909 zł0.00000000361136059931178 zł0.000000003546157493747047 zł8,376 -
Aug-10 2022 zł0.000000003546203624754773 zł0.000000003420498938451 zł0.000000003739776623233392 zł0.000000003536842386805459 zł6,917 -
Aug-09 2022 zł0.00000000353769971572962 zł0.000000003429859656623484 zł0.000000003570638106209899 zł0.000000003557826898822157 zł6,939 -

Historical and market price analysis of Octans (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 493 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.