Market Cap AR$2,160.10T 5.49%
Volume 24h AR$126.81T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 7 Seconds ago
Octans OCTA

Octans (OCTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-23 2022 AR$0.0000008505 AR$0.0000008398 AR$0.0000008579 AR$0.0000008565 - -
Aug-22 2022 AR$0.0000008566 AR$0.0000007918 AR$0.0000008577 AR$0.0000008076 - -
Aug-21 2022 AR$0.0000008077 AR$0.0000007323 AR$0.0000008108 AR$0.0000007323 - -
Aug-20 2022 AR$0.0000007323 AR$0.0000005589 AR$0.0000007871 AR$0.000000559 - -
Aug-19 2022 AR$0.000000559 AR$0.000000558 AR$0.0000007365 AR$0.0000007365 - -
Aug-18 2022 AR$0.0000007367 AR$0.0000007324 AR$0.000000888 AR$0.0000008865 - -
Aug-17 2022 AR$0.0000008864 AR$0.0000007593 AR$0.0000009001 AR$0.0000007596 - -
Aug-16 2022 AR$0.0000007596 AR$0.0000007413 AR$0.0000007645 AR$0.00000075 AR$283,602 -
Aug-15 2022 AR$0.00000075 AR$0.00000073 AR$0.0000007569 AR$0.0000007367 AR$285,341 -
Aug-14 2022 AR$0.0000007367 AR$0.0000007358 AR$0.000000777 AR$0.0000007526 AR$294,966 -
Aug-13 2022 AR$0.0000007526 AR$0.0000007519 AR$0.0000007738 AR$0.0000007623 AR$296,618 -
Aug-12 2022 AR$0.0000007621 AR$0.0000007419 AR$0.0000007621 AR$0.0000007538 AR$1,126,925 -
Aug-11 2022 AR$0.0000007538 AR$0.0000007524 AR$0.0000007889 AR$0.0000007746 AR$1,829,871 -
Aug-10 2022 AR$0.0000007746 AR$0.0000007472 AR$0.0000008169 AR$0.0000007726 AR$1,510,963 -
Aug-09 2022 AR$0.0000007728 AR$0.0000007492 AR$0.00000078 AR$0.0000007772 AR$1,515,881 -

Historical and market price analysis of Octans (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 493 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.