Market Cap CHF2.24T 6.06%
Volume 24h CHF123.88B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Octans OCTA

Octans (OCTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2022 CHF0.000000000876339160651029 CHF0.000000000865335088435791 CHF0.000000000883975317798158 CHF0.000000000882539978042724 - -
Aug-22 2022 CHF0.000000000882626000407113 CHF0.000000000815881749189761 CHF0.000000000883798239715634 CHF0.000000000832191415342446 - -
Aug-21 2022 CHF0.000000000832237060713126 CHF0.000000000754592522295249 CHF0.000000000835471253013654 CHF0.000000000754607515749039 - -
Aug-20 2022 CHF0.00000000075460833407725 CHF0.000000000575930679356649 CHF0.000000000811030665592496 CHF0.000000000576024257556654 - -
Aug-19 2022 CHF0.000000000576009677167132 CHF0.000000000574968014634184 CHF0.000000000758938893815018 CHF0.000000000758938893815018 - -
Aug-18 2022 CHF0.000000000759083896783449 CHF0.000000000754716138973655 CHF0.000000000915063623644445 CHF0.000000000913455962845965 - -
Aug-17 2022 CHF0.000000000913374445874632 CHF0.000000000782450279352534 CHF0.000000000927486761071189 CHF0.00000000078269197300416 - -
Aug-16 2022 CHF0.000000000782702964801145 CHF0.000000000763817692751438 CHF0.000000000787743132157181 CHF0.00000000077286057137755 CHF292 -
Aug-15 2022 CHF0.000000000772868761003081 CHF0.000000000752218507216727 CHF0.000000000779965500738166 CHF0.000000000759172716251795 CHF294 -
Aug-14 2022 CHF0.000000000759082992108726 CHF0.00000000075815150918225 CHF0.000000000800632613993221 CHF0.000000000775496681041224 CHF304 -
Aug-13 2022 CHF0.000000000775472948102391 CHF0.000000000774755779038065 CHF0.000000000797397644139726 CHF0.000000000785458594235593 CHF306 -
Aug-12 2022 CHF0.000000000785248092406359 CHF0.000000000764478348240708 CHF0.000000000785248092406359 CHF0.000000000776766755427372 CHF1,161 -
Aug-11 2022 CHF0.000000000776765027601267 CHF0.000000000775294392338034 CHF0.000000000812875927786207 CHF0.000000000798199455173482 CHF1,885 -
Aug-10 2022 CHF0.00000000079820983873521 CHF0.000000000769915152924625 CHF0.000000000841780904654978 CHF0.000000000796102731240952 CHF1,557 -
Aug-09 2022 CHF0.000000000796295706167017 CHF0.000000000772022143423068 CHF0.000000000803709760783037 CHF0.000000000800826104663691 CHF1,562 -

Historical and market price analysis of Octans (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 493 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.