Cap Mercado CHF2.19T
0.5%
Volumen 24h CHF115.83B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-23 2022 | CHF878,537,489,650,242 | CHF867,505,813,315,336 | CHF886,192,802,378,284 | CHF884,753,862,020,310 | - | - |
Aug-22 2022 | CHF884,840,100,174,962 | CHF817,928,418,549,876 | CHF886,015,280,088,881 | CHF834,278,998,099,657 | - | - |
Aug-21 2022 | CHF834,324,757,973,427 | CHF756,485,445,376,671 | CHF837,567,063,364,231 | CHF756,500,476,442,091 | - | - |
Aug-20 2022 | CHF756,501,296,823,109 | CHF577,375,422,637,350 | CHF813,065,165,831,077 | CHF577,469,235,581,710 | - | - |
Aug-19 2022 | CHF577,454,618,616,745 | CHF576,410,343,035,041 | CHF760,842,719,929,173 | CHF760,842,719,929,173 | - | - |
Aug-18 2022 | CHF760,988,086,642,881 | CHF756,609,372,152,059 | CHF917,359,094,382,610 | CHF915,747,400,707,919 | - | - |
Aug-17 2022 | CHF915,665,679,248,266 | CHF784,413,084,641,601 | CHF929,813,395,706,270 | CHF784,655,384,590,638 | - | - |
Aug-16 2022 | CHF784,666,403,960,949 | CHF765,733,757,512,072 | CHF789,719,214,762,077 | CHF774,799,320,531,639 | CHF293 | - |
Aug-15 2022 | CHF774,807,530,701,147 | CHF754,105,474,994,055 | CHF781,922,072,868,737 | CHF761,077,128,918,128 | CHF295 | - |
Aug-14 2022 | CHF760,987,179,698,748 | CHF760,053,360,113,109 | CHF802,641,030,337,127 | CHF777,442,042,973,310 | CHF305 | - |
Aug-13 2022 | CHF777,418,250,499,527 | CHF776,699,282,390,239 | CHF799,397,945,442,836 | CHF787,428,945,993,132 | CHF306 | - |
Aug-12 2022 | CHF787,217,916,112,321 | CHF766,396,070,279,923 | CHF787,217,916,112,321 | CHF778,715,303,387,744 | CHF1,164 | - |
Aug-11 2022 | CHF778,713,571,227,324 | CHF777,239,246,821,471 | CHF814,915,056,932,835 | CHF800,201,767,849,045 | CHF1,890 | - |
Aug-10 2022 | CHF800,212,177,458,319 | CHF771,846,513,388,250 | CHF843,892,542,998,644 | CHF798,099,784,207,454 | CHF1,561 | - |
Aug-09 2022 | CHF798,293,243,218,214 | CHF773,958,789,349,812 | CHF805,725,896,262,784 | CHF802,835,006,386,057 | CHF1,566 | - |
Análisis de precios históricos y de mercado de Octans (OCTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 493 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90718 CHF.