Cap Mercado HK$18.66T
-1.06%
Volumen 24h HK$994.23B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-23 2022 | HK$0.000000007569214746501681 | HK$0.000000007474169141531492 | HK$0.000000007635170618246263 | HK$0.000000007622773140955628 | - | - |
Aug-22 2022 | HK$0.000000007623516142955649 | HK$0.000000007047025221126618 | HK$0.00000000763364113959952 | HK$0.000000007187896896268589 | - | - |
Aug-21 2022 | HK$0.00000000718829114957641 | HK$0.00000000651765104632996 | HK$0.000000007216225877537204 | HK$0.00000000651778054946827 | - | - |
Aug-20 2022 | HK$0.000000006517787617624347 | HK$0.000000004974492966753355 | HK$0.000000007005124898569245 | HK$0.000000004975301230862999 | - | - |
Aug-19 2022 | HK$0.000000004975175295489644 | HK$0.000000004966178131196073 | HK$0.000000006555192013204899 | HK$0.000000006555192013204899 | - | - |
Aug-18 2022 | HK$0.000000006556444449083857 | HK$0.000000006518718762149494 | HK$0.000000007903690015326105 | HK$0.00000000788980414742288 | - | - |
Aug-17 2022 | HK$0.00000000788910005990835 | HK$0.000000006758267185594825 | HK$0.000000008010992529273415 | HK$0.000000006760354769071831 | - | - |
Aug-16 2022 | HK$0.000000006760449708651803 | HK$0.000000006597331721793676 | HK$0.000000006803983206627407 | HK$0.000000006675437885846348 | HK$2,524 | - |
Aug-15 2022 | HK$0.000000006675508622197206 | HK$0.0000000064971459374091 | HK$0.000000006736805377456873 | HK$0.000000006557211610543449 | HK$2,539 | - |
Aug-14 2022 | HK$0.000000006556436635126014 | HK$0.000000006548391126469347 | HK$0.000000006915313682736268 | HK$0.000000006698206787472128 | HK$2,625 | - |
Aug-13 2022 | HK$0.000000006698001798674796 | HK$0.000000006691807385710984 | HK$0.000000006887372238807906 | HK$0.000000006784250939827671 | HK$2,640 | - |
Aug-12 2022 | HK$0.000000006782432769852448 | HK$0.000000006603038009377609 | HK$0.000000006782432769852448 | HK$0.000000006709176816205801 | HK$10,029 | - |
Aug-11 2022 | HK$0.000000006709161892432654 | HK$0.000000006696459556829024 | HK$0.000000007021063003854218 | HK$0.000000006894297730869794 | HK$16,285 | - |
Aug-10 2022 | HK$0.000000006894387416932088 | HK$0.000000006649997387704126 | HK$0.000000007270724307361242 | HK$0.00000000687618767209112 | HK$13,447 | - |
Aug-09 2022 | HK$0.000000006877854456735308 | HK$0.000000006668196122015746 | HK$0.000000006941891959623185 | HK$0.000000006916984922025796 | HK$13,491 | - |
Análisis de precios históricos y de mercado de Octans (OCTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 493 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81599 HKD.