Cap Mercado RM11.38T
-0.87%
Volumen 24h RM614.54B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-23 2022 | RM0.00000000459276443998575 | RM0.0000000045350937186093 | RM0.0000000046327844146465 | RM0.0000000046252620104404 | - | - |
Aug-22 2022 | RM0.000000004625712840979474 | RM0.000000004275916053013499 | RM0.000000004631856374502875 | RM0.000000004361392610603874 | - | - |
Aug-21 2022 | RM0.000000004361631831267199 | RM0.000000003954708243897424 | RM0.00000000437858175665785 | RM0.000000003954786822379925 | - | - |
Aug-20 2022 | RM0.000000003954791111117525 | RM0.000000003018367845254124 | RM0.000000004250492238534675 | RM0.000000003018858274814549 | - | - |
Aug-19 2022 | RM0.000000003018781861141024 | RM0.000000003013322661262025 | RM0.000000003977486936731524 | RM0.000000003977486936731524 | - | - |
Aug-18 2022 | RM0.000000003978246875927449 | RM0.000000003955356100697924 | RM0.00000000479571364570375 | RM0.000000004787288132297125 | - | - |
Aug-17 2022 | RM0.000000004786860913859325 | RM0.000000004100706644671175 | RM0.000000004860821478799124 | RM0.000000004101973325493399 | - | - |
Aug-16 2022 | RM0.0000000041020309318821 | RM0.000000004003056003219875 | RM0.000000004128445706485099 | RM0.000000004050448397915849 | RM1,531 | - |
Aug-15 2022 | RM0.000000004050491318536774 | RM0.000000003942266380607274 | RM0.000000004087684286007174 | RM0.0000000039787123656763 | RM1,541 | - |
Aug-14 2022 | RM0.000000003978242134660499 | RM0.000000003973360369867525 | RM0.000000004195997581928424 | RM0.000000004064263860315399 | RM1,593 | - |
Aug-13 2022 | RM0.000000004064139479479275 | RM0.000000004060380902065424 | RM0.000000004179043581497225 | RM0.0000000041164727797928 | RM1,602 | - |
Aug-12 2022 | RM0.000000004115369570716599 | RM0.000000004006518401312349 | RM0.000000004115369570716599 | RM0.000000004070920133067725 | RM6,085 | - |
Aug-11 2022 | RM0.000000004070911077785649 | RM0.000000004063203695022849 | RM0.000000004260162985850625 | RM0.000000004183245755003524 | RM9,881 | - |
Aug-10 2022 | RM0.00000000418330017372085 | RM0.00000000403501189371875 | RM0.0000000044116497113815 | RM0.0000000041722571337594 | RM8,159 | - |
Aug-09 2022 | RM0.000000004173268486918124 | RM0.000000004046054320522374 | RM0.000000004212124454933149 | RM0.000000004197011638027599 | RM8,186 | - |
Análisis de precios históricos y de mercado de Octans (OCTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 493 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.