Cap Mercado AU$3.66T
-0.75%
Volumen 24h AU$197.44B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-23 2022 | AU$0.000000001471050102684819 | AU$0.000000001452578325673107 | AU$0.000000001483868392976738 | AU$0.000000001481458987133172 | - | - |
Aug-22 2022 | AU$0.0000000014816033869428 | AU$0.000000001369564416170381 | AU$0.000000001483571144213729 | AU$0.000000001396942327766661 | - | - |
Aug-21 2022 | AU$0.00000000139701894950199 | AU$0.00000000126668241846339 | AU$0.000000001402447965035496 | AU$0.00000000126670758694008 | - | - |
Aug-20 2022 | AU$0.000000001266708960611203 | AU$966,775,106,087,394 | AU$0.000000001361421236743607 | AU$966,932,189,357,100 | - | - |
Aug-19 2022 | AU$966,907,714,262,905 | AU$965,159,147,218,477 | AU$0.000000001273978372538651 | AU$0.000000001273978372538651 | - | - |
Aug-18 2022 | AU$0.000000001274221779020043 | AU$0.000000001266889925254856 | AU$0.000000001536054187656395 | AU$0.00000000153335551836387 | - | - |
Aug-17 2022 | AU$0.000000001533218681446801 | AU$0.000000001313445313721025 | AU$0.000000001556908051557334 | AU$0.000000001313851028182968 | - | - |
Aug-16 2022 | AU$0.000000001313869479354397 | AU$0.000000001282168075793573 | AU$0.000000001322330060644793 | AU$0.000000001297347732402352 | AU$491 | - |
Aug-15 2022 | AU$0.000000001297361479761844 | AU$0.00000000126269732310095 | AU$0.000000001309274287250977 | AU$0.000000001274370874135151 | AU$494 | - |
Aug-14 2022 | AU$0.000000001274220260404985 | AU$0.000000001272656644266203 | AU$0.000000001343966744739082 | AU$0.000000001301772787866672 | AU$510 | - |
Aug-13 2022 | AU$0.000000001301732949019254 | AU$0.000000001300529086778366 | AU$0.000000001338536423981043 | AU$0.000000001318495164413929 | AU$513 | - |
Aug-12 2022 | AU$0.000000001318141809512751 | AU$0.00000000128327707259409 | AU$0.000000001318141809512751 | AU$0.000000001303904774134149 | AU$1,949 | - |
Aug-11 2022 | AU$0.000000001303901873751645 | AU$0.000000001301433219773676 | AU$0.000000001364518751109532 | AU$0.000000001339882368857755 | AU$3,165 | - |
Aug-10 2022 | AU$0.000000001339899799026612 | AU$0.000000001292403461608375 | AU$0.000000001413039542031758 | AU$0.00000000133636274301568 | AU$2,613 | - |
Aug-09 2022 | AU$0.000000001336686676713442 | AU$0.000000001295940321226503 | AU$0.000000001349132138806115 | AU$0.000000001344291544181403 | AU$2,622 | - |
Análisis de precios históricos y de mercado de Octans (OCTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 493 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51901 AUD.