Market Cap AU$3.74T 6.09%
Volume 24h AU$219.36B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Octans OCTA

Octans (OCTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2022 AU$0.000000001466207968325319 AU$0.000000001447796993339307 AU$0.000000001478984065707738 AU$0.000000001476582590706773 - -
Aug-22 2022 AU$0.00000000147672651520745 AU$0.000000001365056333879382 AU$0.000000001478687795373979 AU$0.000000001392344127860911 - -
Aug-21 2022 AU$0.00000000139242049738679 AU$0.00000000126251298436334 AU$0.000000001397831642677396 AU$0.00000000126253806999503 - -
Aug-20 2022 AU$0.000000001262539439144553 AU$0.000000000963592852165144 AU$0.000000001356939958685057 AU$0.0000000009637494183768 - -
Aug-19 2022 AU$0.000000000963725023845255 AU$0.000000000961982212414827 AU$0.000000001269784922948001 AU$0.000000001269784922948001 - -
Aug-18 2022 AU$0.000000001270027528228343 AU$0.000000001262719808121806 AU$0.000000001530998084708895 AU$0.00000000152830829840362 - -
Aug-17 2022 AU$0.000000001528171911901351 AU$0.000000001309121954053475 AU$0.000000001551783305665084 AU$0.000000001309526333058568 - -
Aug-16 2022 AU$0.000000001309544723495797 AU$0.000000001277947668831823 AU$0.000000001317977455788193 AU$0.000000001293077359816252 AU$489 -
Aug-15 2022 AU$0.000000001293091061924694 AU$0.0000000012585410064108 AU$0.000000001304964657007427 AU$0.000000001270176132579351 AU$492 -
Aug-14 2022 AU$0.000000001270026014611986 AU$0.000000001268467545299553 AU$0.000000001339542920193032 AU$0.000000001297487849690272 AU$508 -
Aug-13 2022 AU$0.000000001297448141977104 AU$0.000000001296248242390316 AU$0.000000001334130473974193 AU$0.000000001314155182569129 AU$511 -
Aug-12 2022 AU$0.000000001313802990777151 AU$0.00000000127905301523899 AU$0.000000001313802990777151 AU$0.000000001299612818274299 AU$1,943 -
Aug-11 2022 AU$0.000000001299609927438745 AU$0.000000001297149399325576 AU$0.000000001360027277218282 AU$0.000000001335471988515105 AU$3,155 -
Aug-10 2022 AU$0.000000001335489361310512 AU$0.000000001288149363670875 AU$0.000000001408388356252758 AU$0.000000001331963947935281 AU$2,605 -
Aug-09 2022 AU$0.000000001332286815367192 AU$0.000000001291674581299753 AU$0.000000001344691311758216 AU$0.000000001339866650519803 AU$2,613 -

Historical and market price analysis of Octans (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 493 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.