Market Cap MX$41.62T 4.26%
Volume 24h MX$2.50T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 21 Seconds ago
Octans OCTA

Octans (OCTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-23 2022 MX$0.0000000164 MX$0.0000000162 MX$0.0000000165 MX$0.0000000165 - -
Aug-22 2022 MX$0.0000000165 MX$0.0000000153 MX$0.0000000165 MX$0.0000000156 - -
Aug-21 2022 MX$0.0000000156 MX$0.0000000141 MX$0.0000000156 MX$0.0000000141 - -
Aug-20 2022 MX$0.0000000141 MX$0.0000000108 MX$0.0000000152 MX$0.0000000108 - -
Aug-19 2022 MX$0.0000000108 MX$0.0000000107 MX$0.0000000142 MX$0.0000000142 - -
Aug-18 2022 MX$0.0000000142 MX$0.0000000141 MX$0.0000000171 MX$0.0000000171 - -
Aug-17 2022 MX$0.0000000171 MX$0.0000000146 MX$0.0000000173 MX$0.0000000146 - -
Aug-16 2022 MX$0.0000000146 MX$0.0000000143 MX$0.0000000147 MX$0.0000000144 MX$5,480 -
Aug-15 2022 MX$0.0000000144 MX$0.0000000141 MX$0.0000000146 MX$0.0000000142 MX$5,514 -
Aug-14 2022 MX$0.0000000142 MX$0.0000000142 MX$0.000000015 MX$0.0000000145 MX$5,700 -
Aug-13 2022 MX$0.0000000145 MX$0.0000000145 MX$0.0000000149 MX$0.0000000147 MX$5,731 -
Aug-12 2022 MX$0.0000000147 MX$0.0000000143 MX$0.0000000147 MX$0.0000000145 MX$21,775 -
Aug-11 2022 MX$0.0000000145 MX$0.0000000145 MX$0.0000000152 MX$0.0000000149 MX$35,358 -
Aug-10 2022 MX$0.0000000149 MX$0.0000000144 MX$0.0000000157 MX$0.0000000149 MX$29,196 -
Aug-09 2022 MX$0.0000000149 MX$0.0000000144 MX$0.000000015 MX$0.000000015 MX$29,291 -

Historical and market price analysis of Octans (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 493 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.