Market Cap Tk270.85T 3.54%
Volume 24h Tk13.79T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 59 Seconds ago
Octans OCTA

Octans (OCTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2022 Tk0.0000001059 Tk0.0000001046 Tk0.0000001069 Tk0.0000001067 - -
Aug-22 2022 Tk0.0000001067 Tk0.0000000986 Tk0.0000001068 Tk0.0000001006 - -
Aug-21 2022 Tk0.0000001006 Tk0.0000000912 Tk0.000000101 Tk0.0000000912 - -
Aug-20 2022 Tk0.0000000912 Tk0.0000000696 Tk0.000000098 Tk0.0000000696 - -
Aug-19 2022 Tk0.0000000696 Tk0.0000000695 Tk0.0000000917 Tk0.0000000917 - -
Aug-18 2022 Tk0.0000000918 Tk0.0000000912 Tk0.0000001106 Tk0.0000001104 - -
Aug-17 2022 Tk0.0000001104 Tk0.0000000946 Tk0.0000001121 Tk0.0000000946 - -
Aug-16 2022 Tk0.0000000946 Tk0.0000000923 Tk0.0000000952 Tk0.0000000934 Tk35,342 -
Aug-15 2022 Tk0.0000000934 Tk0.0000000909 Tk0.0000000943 Tk0.0000000918 Tk35,559 -
Aug-14 2022 Tk0.0000000918 Tk0.0000000916 Tk0.0000000968 Tk0.0000000937 Tk36,758 -
Aug-13 2022 Tk0.0000000937 Tk0.0000000937 Tk0.0000000964 Tk0.0000000949 Tk36,964 -
Aug-12 2022 Tk0.0000000949 Tk0.0000000924 Tk0.0000000949 Tk0.0000000939 Tk140,435 -
Aug-11 2022 Tk0.0000000939 Tk0.0000000937 Tk0.0000000983 Tk0.0000000965 Tk228,034 -
Aug-10 2022 Tk0.0000000965 Tk0.0000000931 Tk0.0000001018 Tk0.0000000962 Tk188,293 -
Aug-09 2022 Tk0.0000000963 Tk0.0000000933 Tk0.0000000972 Tk0.0000000968 Tk188,906 -

Historical and market price analysis of Octans (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 493 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.