Market Cap RM11.83T 6.75%
Volume 24h RM704.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Octans OCTA

Octans (OCTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-23 2022 RM0.000000004590343372806 RM0.0000000045327030524424 RM0.000000004630342251012001 RM0.0000000046228238122272 - -
Aug-22 2022 RM0.0000000046232744051118 RM0.000000004273662011868 RM0.000000004629414700083 RM0.000000004359093510651 - -
Aug-21 2022 RM0.000000004359332605209599 RM0.000000003952623526847399 RM0.000000004376273595478799 RM0.0000000039527020639074 - -
Aug-20 2022 RM0.0000000039527063503842 RM0.000000003016776718292999 RM0.0000000042482515995054 RM0.0000000030172668893244 - -
Aug-19 2022 RM0.000000003017190515932199 RM0.0000000030117341938602 RM0.0000000039753902119362 RM0.0000000039753902119362 - -
Aug-18 2022 RM0.0000000039761497505316 RM0.0000000039532710421314 RM0.000000004793185594230001 RM0.000000004784764522317 - -
Aug-17 2022 RM0.0000000047843375290866 RM0.000000004098544964837399 RM0.000000004858259105853 RM0.000000004099810977931199 - -
Aug-16 2022 RM0.0000000040998685539528 RM0.000000004000945799739 RM0.0000000041262694040568 RM0.0000000040483132116228 RM1,531 -
Aug-15 2022 RM0.0000000040483561096182 RM0.0000000039401882222622 RM0.000000004085529470885399 RM0.0000000039766149948984 RM1,540 -
Aug-14 2022 RM0.000000003976145011764 RM0.0000000039712658203842 RM0.0000000041937856696554 RM0.0000000040621213912272 RM1,592 -
Aug-13 2022 RM0.0000000040619970759582 RM0.000000004058240479871399 RM0.0000000041768406064938 RM0.0000000041143027888704 RM1,601 -
Aug-12 2022 RM0.0000000041132001613488 RM0.0000000040044063726348 RM0.0000000041132001613488 RM0.0000000040687741551378 RM6,082 -
Aug-11 2022 RM0.0000000040687651046292 RM0.0000000040610617847988 RM0.000000004257917248905 RM0.000000004181040564832199 RM9,876 -
Aug-10 2022 RM0.0000000041810949548628 RM0.00000000403288484475 RM0.000000004409324118492 RM0.0000000041700577362192 RM8,155 -
Aug-09 2022 RM0.000000004171068556245 RM0.000000004043921450559 RM0.0000000042099040414092 RM0.0000000041947991911968 RM8,181 -

Historical and market price analysis of Octans (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 493 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.