Market Cap CN¥18.00T 6.1%
Volume 24h CN¥1.02T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 15 Seconds ago
Octans OCTA

Octans (OCTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2022 CN¥0.00000000700879580000187 CN¥0.000000006920787299882148 CN¥0.000000007069868348786741 CN¥0.000000007058388771356944 - -
Aug-22 2022 CN¥0.000000007059076762049711 CN¥0.00000000652526879293086 CN¥0.000000007068452111584536 CN¥0.000000006655710435576895 - -
Aug-21 2022 CN¥0.000000006656075498667392 CN¥0.000000006035089082458373 CN¥0.000000006681941960455426 CN¥0.000000006035208997282073 - -
Aug-20 2022 CN¥0.000000006035215542117209 CN¥0.000000004606185262299985 CN¥0.000000006486470738628783 CN¥0.000000004606933683145038 - -
Aug-19 2022 CN¥0.000000004606817071931669 CN¥0.000000004598486050891229 CN¥0.000000006069850544482249 CN¥0.000000006069850544482249 - -
Aug-18 2022 CN¥0.000000006071010250954083 CN¥0.000000006036077745404553 CN¥0.000000007318506772388351 CN¥0.000000007305649003663465 - -
Aug-17 2022 CN¥0.000000007304997046257058 CN¥0.000000006257890184391923 CN¥0.000000007417864689196184 CN¥0.000000006259823204764025 - -
Aug-16 2022 CN¥0.000000006259911115089158 CN¥0.000000006108870260854655 CN¥0.000000006300221425734236 CN¥0.000000006181193503476306 CN¥2,337 -
Aug-15 2022 CN¥0.000000006181259002561139 CN¥0.000000006016102156324519 CN¥0.000000006238017392328883 CN¥0.000000006071720612358268 CN¥2,351 -
Aug-14 2022 CN¥0.00000000607100301553578 CN¥0.00000000606355319026721 CN¥0.000000006403309077425533 CN¥0.000000006202276612811944 CN¥2,431 -
Aug-13 2022 CN¥0.000000006202086801230441 CN¥0.000000006196351017926853 CN¥0.000000006377436396915102 CN¥0.000000006281950121074209 CN¥2,444 -
Aug-12 2022 CN¥0.000000006280266567031576 CN¥0.000000006114154059213046 CN¥0.000000006280266567031576 CN¥0.000000006212434428898481 CN¥9,287 -
Aug-11 2022 CN¥0.000000006212420610070234 CN¥0.000000006200658745806826 CN¥0.000000006501228798628725 CN¥0.000000006383849130772169 CN¥15,079 -
Aug-10 2022 CN¥0.000000006383932176546106 CN¥0.00000000615763660061375 CN¥0.00000000673240536767134 CN¥0.000000006367079927075784 CN¥12,451 -
Aug-09 2022 CN¥0.000000006368623304243025 CN¥0.000000006174487914373555 CN¥0.000000006427919518753335 CN¥0.000000006404856579419536 CN¥12,492 -

Historical and market price analysis of Octans (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 493 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.