Market Cap Bs.90.56T 5.95%
Volume 24h Bs.5.40T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 10 Seconds ago
Octans OCTA

Octans (OCTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2022 Bs.0.0000000353 Bs.0.0000000348 Bs.0.0000000356 Bs.0.0000000355 - -
Aug-22 2022 Bs.0.0000000355 Bs.0.0000000328 Bs.0.0000000356 Bs.0.0000000335 - -
Aug-21 2022 Bs.0.0000000335 Bs.0.0000000304 Bs.0.0000000336 Bs.0.0000000304 - -
Aug-20 2022 Bs.0.0000000304 Bs.0.0000000232 Bs.0.0000000326 Bs.0.0000000232 - -
Aug-19 2022 Bs.0.0000000232 Bs.0.0000000231 Bs.0.0000000305 Bs.0.0000000305 - -
Aug-18 2022 Bs.0.0000000305 Bs.0.0000000304 Bs.0.0000000368 Bs.0.0000000368 - -
Aug-17 2022 Bs.0.0000000368 Bs.0.0000000315 Bs.0.0000000373 Bs.0.0000000315 - -
Aug-16 2022 Bs.0.0000000315 Bs.0.0000000307 Bs.0.0000000317 Bs.0.0000000311 Bs.11,775 -
Aug-15 2022 Bs.0.0000000311 Bs.0.0000000303 Bs.0.0000000314 Bs.0.0000000305 Bs.11,847 -
Aug-14 2022 Bs.0.0000000305 Bs.0.0000000305 Bs.0.0000000322 Bs.0.0000000312 Bs.12,247 -
Aug-13 2022 Bs.0.0000000312 Bs.0.0000000312 Bs.0.0000000321 Bs.0.0000000316 Bs.12,315 -
Aug-12 2022 Bs.0.0000000316 Bs.0.0000000308 Bs.0.0000000316 Bs.0.0000000313 Bs.46,789 -
Aug-11 2022 Bs.0.0000000313 Bs.0.0000000312 Bs.0.0000000327 Bs.0.0000000321 Bs.75,975 -
Aug-10 2022 Bs.0.0000000321 Bs.0.000000031 Bs.0.0000000339 Bs.0.000000032 Bs.62,734 -
Aug-09 2022 Bs.0.000000032 Bs.0.0000000311 Bs.0.0000000323 Bs.0.0000000322 Bs.62,938 -

Historical and market price analysis of Octans (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 493 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.