Market Cap CA$3.38T 2.67%
Volume 24h CA$166.44B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Octans OCTA

Octans (OCTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2022 CA$0.000000001323984797918085 CA$0.000000001307359700030934 CA$0.00000000133552160516267 CA$0.000000001333353074870552 - -
Aug-22 2022 CA$0.00000000133348303859675 CA$0.00000000123264494082813 CA$0.000000001335254073252842 CA$0.000000001257285800229222 - -
Aug-21 2022 CA$0.000000001257354761859136 CA$0.000000001140048365976671 CA$0.000000001262241022375283 CA$0.000000001140071018285021 - -
Aug-20 2022 CA$0.000000001140072254626109 CA$0.000000000870123689960817 CA$0.000000001225315859549326 CA$0.000000000870265069143429 - -
Aug-19 2022 CA$0.000000000870243040898039 CA$0.000000000868669283362019 CA$0.000000001146614921571429 CA$0.000000001146614921571429 - -
Aug-18 2022 CA$0.000000001146833993974531 CA$0.000000001140235127689861 CA$0.000000001382490228934925 CA$0.000000001380061353731157 - -
Aug-17 2022 CA$0.000000001379938196812393 CA$0.000000001182136233898196 CA$0.000000001401259269317917 CA$0.000000001182501387864692 - -
Aug-16 2022 CA$0.000000001182517994416998 CA$0.000000001153985875551302 CA$0.000000001190132745940138 CA$0.000000001167647976217323 CA$441 -
Aug-15 2022 CA$0.000000001167660349211924 CA$0.000000001136461672587714 CA$0.000000001178382197493876 CA$0.000000001146968183602394 CA$444 -
Aug-14 2022 CA$0.00000000114683262717999 CA$0.000000001145425330451109 CA$0.000000001209606345626451 CA$0.000000001171630645573052 CA$459 -
Aug-13 2022 CA$0.000000001171594789535074 CA$0.000000001170511281024511 CA$0.000000001204718910372995 CA$0.000000001186681235823664 CA$462 -
Aug-12 2022 CA$0.000000001186363206875108 CA$0.000000001154984002604993 CA$0.000000001186363206875108 CA$0.000000001173549490758785 CA$1,754 -
Aug-11 2022 CA$0.000000001173546880336247 CA$0.000000001171325025123983 CA$0.000000001228103706084487 CA$0.000000001205930297090789 CA$2,849 -
Aug-10 2022 CA$0.000000001205945984713223 CA$0.000000001163197999050625 CA$0.00000000127177372755197 CA$0.000000001202762538833772 CA$2,352 -
Aug-09 2022 CA$0.000000001203054087905137 CA$0.000000001166381268171252 CA$0.000000001214255339707297 CA$0.000000001209898673891288 CA$2,360 -

Historical and market price analysis of Octans (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 493 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.