Cap Mercado CA$3.28T
-0.89%
Volumen 24h CA$173.33B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-23 2022 | CA$0.000000001327461450388206 | CA$0.000000001310792696646602 | CA$0.000000001339028552141812 | CA$0.000000001336854327504707 | - | - |
Aug-22 2022 | CA$0.000000001336984632502731 | CA$0.000000001235881743913068 | CA$0.000000001338760317719783 | CA$0.000000001260587307761551 | - | - |
Aug-21 2022 | CA$0.000000001260656450477849 | CA$0.000000001143042019660507 | CA$0.000000001265555541828398 | CA$0.000000001143064731451567 | - | - |
Aug-20 2022 | CA$0.000000001143065971039164 | CA$872,408,548,276,993 | CA$0.000000001228533417195365 | CA$872,550,298,707,284 | - | - |
Aug-19 2022 | CA$872,528,212,617,912 | CA$870,950,322,551,040 | CA$0.000000001149625818377516 | CA$0.000000001149625818377516 | - | - |
Aug-18 2022 | CA$0.000000001149845466042971 | CA$0.000000001143229271791391 | CA$0.00000000138612051085123 | CA$0.000000001383685257662617 | - | - |
Aug-17 2022 | CA$0.000000001383561777346026 | CA$0.000000001185240406139497 | CA$0.000000001404938836868553 | CA$0.000000001185606518964011 | - | - |
Aug-16 2022 | CA$0.000000001185623169123472 | CA$0.000000001157016127749839 | CA$0.000000001193257916227176 | CA$0.000000001170714103734143 | CA$443 | - |
Aug-15 2022 | CA$0.000000001170726509218998 | CA$0.000000001139445907971242 | CA$0.000000001181476512008745 | CA$0.000000001149980008039458 | CA$445 | - |
Aug-14 2022 | CA$0.000000001149844095659364 | CA$0.000000001148433103509164 | CA$0.000000001212782651650515 | CA$0.000000001174707231183707 | CA$460 | - |
Aug-13 2022 | CA$0.000000001174671280991338 | CA$0.000000001173584927295131 | CA$0.000000001207882382477913 | CA$0.00000000118979734278823 | CA$463 | - |
Aug-12 2022 | CA$0.000000001189478478727268 | CA$0.000000001158016875785955 | CA$0.000000001189478478727268 | CA$0.000000001176631115066158 | CA$1,759 | - |
Aug-11 2022 | CA$0.000000001176628497788909 | CA$0.000000001174400808205718 | CA$0.000000001231328584338405 | CA$0.000000001209096950176812 | CA$2,856 | - |
Aug-10 2022 | CA$0.000000001209112678993383 | CA$0.00000000116625244136975 | CA$0.000000001275113278941292 | CA$0.000000001205920873701499 | CA$2,358 | - |
Aug-09 2022 | CA$0.000000001206213188351745 | CA$0.000000001169444069438659 | CA$0.000000001217443853527689 | CA$0.000000001213075747540316 | CA$2,366 | - |
Análisis de precios históricos y de mercado de Octans (OCTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 493 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37074 CAD.