Cap Mercado R$12.53T
0.78%
Volumen 24h R$662.03B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-23 2022 | R$0.0000000049941773783883 | R$0.00000000493146616908132 | R$0.000000005037695145246601 | R$0.00000000502951527418896 | - | - |
Aug-22 2022 | R$0.00000000503000550783999 | R$0.000000004649636074937399 | R$0.000000005036685993318151 | R$0.00000000474258338279055 | - | - |
Aug-21 2022 | R$0.00000000474284351161728 | R$0.00000000430035433079157 | R$0.000000004761274880144339 | R$0.00000000430043977712457 | - | - |
Aug-20 2022 | R$0.00000000430044444070281 | R$0.000000003282176695408649 | R$0.00000000462199018958847 | R$0.00000000328270998908142 | - | - |
Aug-19 2022 | R$0.000000003282626896764209 | R$0.00000000327669055648461 | R$0.00000000432512390779641 | R$0.00000000432512390779641 | - | - |
Aug-18 2022 | R$0.00000000432595026655938 | R$0.000000004301058811027769 | R$0.0000000052148645800515 | R$0.00000000520570266700185 | - | - |
Aug-17 2022 | R$0.00000000520523810917713 | R$0.000000004459113161111069 | R$0.00000000528566291326665 | R$0.00000000446049055130616 | - | - |
Aug-16 2022 | R$0.00000000446055319256004 | R$0.00000000435292774034895 | R$0.00000000448927664909724 | R$0.00000000440446228530354 | R$1,665 | - |
Aug-15 2022 | R$0.000000004404508957236509 | R$0.000000004286825034220709 | R$0.000000004444952633197469 | R$0.00000000432645644065212 | R$1,676 | - |
Aug-14 2022 | R$0.0000000043259451109002 | R$0.00000000432063667420281 | R$0.00000000456273263679597 | R$0.000000004419485235138959 | R$1,732 | - |
Aug-13 2022 | R$0.00000000441934998327351 | R$0.000000004415262901834769 | R$0.00000000454429683706509 | R$0.00000000447625727472672 | R$1,742 | - |
Aug-12 2022 | R$0.000000004475057643897839 | R$0.00000000435669275605014 | R$0.000000004475057643897839 | R$0.00000000442672327384929 | R$6,617 | - |
Aug-11 2022 | R$0.00000000442671342712506 | R$0.000000004418332410170339 | R$0.00000000463250617143525 | R$0.00000000454886628540921 | R$10,745 | - |
Aug-10 2022 | R$0.00000000454892546038554 | R$0.0000000043876766127375 | R$0.0000000047972330124606 | R$0.00000000453691724592456 | R$8,872 | - |
Aug-09 2022 | R$0.00000000453801699252225 | R$0.000000004399684160449949 | R$0.000000004580269017204061 | R$0.00000000456383532257424 | R$8,901 | - |
Análisis de precios históricos y de mercado de Octans (OCTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 493 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.157 BRL.