Cap Mercado NZ$3.99T
-0.72%
Volumen 24h NZ$208.96B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-23 2022 | NZ$0.000000001615161705492258 | NZ$0.000000001594880338591663 | NZ$0.000000001629235741156716 | NZ$0.000000001626590297575689 | - | - |
Aug-22 2022 | NZ$0.000000001626748843530287 | NZ$0.000000001503733961315124 | NZ$0.000000001628909372382369 | NZ$0.000000001533793953361593 | - | - |
Aug-21 2022 | NZ$0.000000001533878081354572 | NZ$0.000000001390773116149078 | NZ$0.000000001539838951057268 | NZ$0.000000001390800750258658 | - | - |
Aug-20 2022 | NZ$0.00000000139080225850164 | NZ$0.000000001061485347321398 | NZ$0.000000001494793034322172 | NZ$0.000000001061657819272789 | - | - |
Aug-19 2022 | NZ$0.000000001061630946473004 | NZ$0.000000001059711080844708 | NZ$0.000000001398783819255576 | NZ$0.000000001398783819255576 | - | - |
Aug-18 2022 | NZ$0.000000001399051071082619 | NZ$0.00000000139100095136869 | NZ$0.00000000168653392357989 | NZ$0.000000001683570878820831 | - | - |
Aug-17 2022 | NZ$0.000000001683420636658484 | NZ$0.000000001442117144146648 | NZ$0.000000001709430738802479 | NZ$0.000000001442562604475361 | - | - |
Aug-16 2022 | NZ$0.00000000144258286321805 | NZ$0.000000001407775827789177 | NZ$0.000000001451872286386922 | NZ$0.00000000142444256130986 | NZ$539 | - |
Aug-15 2022 | NZ$0.000000001424457655431102 | NZ$0.000000001386397620433194 | NZ$0.000000001437537502559512 | NZ$0.000000001399214772318871 | NZ$542 | - |
Aug-14 2022 | NZ$0.000000001399049403696252 | NZ$0.00000000139733260771164 | NZ$0.000000001475628610878622 | NZ$0.000000001429301117872689 | NZ$560 | - |
Aug-13 2022 | NZ$0.000000001429257376207722 | NZ$0.00000000142793557745551 | NZ$0.000000001469666308084913 | NZ$0.000000001447661704078867 | NZ$563 | - |
Aug-12 2022 | NZ$0.000000001447273732721678 | NZ$0.000000001408993467596576 | NZ$0.000000001447273732721678 | NZ$0.000000001431641964435005 | NZ$2,140 | - |
Aug-11 2022 | NZ$0.000000001431638779916175 | NZ$0.000000001428928283950028 | NZ$0.000000001498193997060915 | NZ$0.000000001471144108615704 | NZ$3,475 | - |
Aug-10 2022 | NZ$0.00000000147116324633318 | NZ$0.00000000141901392442425 | NZ$0.000000001551468133186356 | NZ$0.000000001467279682198545 | NZ$2,869 | - |
Aug-09 2022 | NZ$0.000000001467635350100535 | NZ$0.000000001422897272926437 | NZ$0.000000001481300033405715 | NZ$0.000000001475985229337942 | NZ$2,879 | - |
Análisis de precios históricos y de mercado de Octans (OCTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 493 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66782 NZD.