時価総額 NZ$3.96T
0.16%
ボリューム24h NZ$116.96B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-23 2022 | NZ$0.000000001608818509481313 | NZ$0.000000001588616793234385 | NZ$0.000000001622837272434326 | NZ$0.000000001620202218257105 | - | - |
Aug-22 2022 | NZ$0.000000001620360141556978 | NZ$0.000000001497828373513913 | NZ$0.000000001622512185402296 | NZ$0.00000000152777031148506 | - | - |
Aug-21 2022 | NZ$0.00000000152785410908366 | NZ$0.000000001385311157478012 | NZ$0.000000001533791568768157 | NZ$0.000000001385338683060642 | - | - |
Aug-20 2022 | NZ$0.000000001385340185380329 | NZ$0.000000001057316594683251 | NZ$0.000000001488922560065471 | NZ$0.000000001057488389288596 | - | - |
Aug-19 2022 | NZ$0.000000001057461622025883 | NZ$0.000000001055549296251927 | NZ$0.000000001393290400291825 | NZ$0.000000001393290400291825 | - | - |
Aug-18 2022 | NZ$0.000000001393556602545491 | NZ$0.000000001385538097924394 | NZ$0.000000001679910428718665 | NZ$0.000000001676959020672903 | - | - |
Aug-17 2022 | NZ$0.000000001676809368553944 | NZ$0.000000001436453542982157 | NZ$0.000000001702717321683631 | NZ$0.000000001436897253862397 | - | - |
Aug-16 2022 | NZ$0.000000001436917433043284 | NZ$0.000000001402247094669284 | NZ$0.000000001446170374024776 | NZ$0.000000001418848373222069 | NZ$536 | - |
Aug-15 2022 | NZ$0.000000001418863408064436 | NZ$0.000000001380952845569098 | NZ$0.000000001431891886940461 | NZ$0.000000001393719660880773 | NZ$540 | - |
Aug-14 2022 | NZ$0.000000001393554941707421 | NZ$0.000000001391844888065329 | NZ$0.000000001469833400723296 | NZ$0.000000001423687848861605 | NZ$558 | - |
Aug-13 2022 | NZ$0.000000001423644278982506 | NZ$0.000000001422327671307164 | NZ$0.00000000146389451357594 | NZ$0.000000001441976327862179 | NZ$561 | - |
Aug-12 2022 | NZ$0.000000001441589880178042 | NZ$0.000000001403459952461395 | NZ$0.000000001441589880178042 | NZ$0.000000001426019502258602 | NZ$2,132 | - |
Aug-11 2022 | NZ$0.000000001426016330246276 | NZ$0.000000001423316479163017 | NZ$0.000000001492310166263377 | NZ$0.000000001465366510366833 | NZ$3,461 | - |
Aug-10 2022 | NZ$0.000000001465385572925089 | NZ$0.000000001413441056126125 | NZ$0.000000001545375079815866 | NZ$0.000000001461517260643221 | NZ$2,858 | - |
Aug-09 2022 | NZ$0.000000001461871531736947 | NZ$0.000000001417309153622394 | NZ$0.000000001475482549972966 | NZ$0.000000001470188618641246 | NZ$2,867 | - |
Octans(OCTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、493日間分析、05-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.