時価総額 £1.90T
0.08%
ボリューム24h £59.61B
-7.15%
BTC % 50.83%
0.64%
ETH % 14.72%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-23 2022 | £0.000000000773501911123967 | £0.000000000763789152330547 | £0.000000000780241975259136 | £0.000000000778975070738841 | - | - |
| Aug-22 2022 | £0.00000000077905099849175 | £0.000000000720139097493504 | £0.000000000780085677057024 | £0.000000000734534845744128 | - | - |
| Aug-21 2022 | £0.000000000734575134690508 | £0.000000000666042080878387 | £0.000000000737429798772326 | £0.000000000666055314870067 | - | - |
| Aug-20 2022 | £0.000000000666056037168537 | £0.000000000508345970555904 | £0.000000000715857282185011 | £0.000000000508428567477043 | - | - |
| Aug-19 2022 | £0.000000000508415698077081 | £0.000000000507496273274265 | £0.000000000669878411408793 | £0.000000000669878411408793 | - | - |
| Aug-18 2022 | £0.000000000670006398469324 | £0.000000000666151191301939 | £0.00000000080768210924544 | £0.000000000806263105330176 | - | - |
| Aug-17 2022 | £0.000000000806191154268364 | £0.000000000690630766733107 | £0.000000000818647407811584 | £0.000000000690844097952153 | - | - |
| Aug-16 2022 | £0.000000000690853799876198 | £0.000000000674184689697792 | £0.00000000069530251021271 | £0.000000000682166398393958 | £258 | - |
| Aug-15 2022 | £0.000000000682173626977689 | £0.000000000663946653351321 | £0.000000000688437573625651 | £0.000000000670084795089715 | £260 | - |
| Aug-14 2022 | £0.000000000670005599956992 | £0.000000000669183425328537 | £0.000000000706679428284211 | £0.000000000684493164050841 | £268 | - |
| Aug-13 2022 | £0.000000000684472216141209 | £0.000000000683839205924659 | £0.000000000703824077894246 | £0.000000000693286059815731 | £270 | - |
| Aug-12 2022 | £0.000000000693100260099686 | £0.000000000674767818133094 | £0.000000000693100260099686 | £0.000000000685614196875878 | £1,025 | - |
| Aug-11 2022 | £0.000000000685612671807897 | £0.000000000684314613661286 | £0.00000000071748600528384 | £0.000000000704531797456281 | £1,664 | - |
| Aug-10 2022 | £0.000000000704540962520678 | £0.000000000679566620928 | £0.000000000742999021080576 | £0.000000000702681121323417 | £1,374 | - |
| Aug-09 2022 | £0.00000000070285145089536 | £0.000000000681426358858751 | £0.000000000709395475939737 | £0.00000000070685021307863 | £1,379 | - |
Octans（OCTA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、493日間分析、06-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79872 GBP.