Cap Mercado £1.88T
-0.83%
Volume 24h £72.14B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Moedas
27.093
+6
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-23 2022 | £772,988,644,881,860 | £763,282,331,103,164 | £779,724,236,568,622 | £778,458,172,717,643 | - | - |
Aug-22 2022 | £778,534,050,087,803 | £719,661,240,770,657 | £779,568,042,080,010 | £734,047,436,554,118 | - | - |
Aug-21 2022 | £734,087,698,766,297 | £665,600,120,863,781 | £736,940,468,602,367 | £665,613,346,073,891 | - | - |
Aug-20 2022 | £665,614,067,893,072 | £508,008,651,640,145 | £715,382,266,710,804 | £508,091,193,753,131 | - | - |
Aug-19 2022 | £508,078,332,892,810 | £507,159,518,185,078 | £669,433,905,752,184 | £669,433,905,752,184 | - | - |
Aug-18 2022 | £669,561,807,885,404 | £665,709,158,885,835 | £807,146,162,333,005 | £805,728,100,014,389 | - | - |
Aug-17 2022 | £805,656,196,696,547 | £690,172,490,608,346 | £818,104,184,747,005 | £690,385,680,268,967 | - | - |
Aug-16 2022 | £690,395,375,755,186 | £673,737,326,559,846 | £694,841,134,097,910 | £681,713,738,899,831 | £258 | - |
Aug-15 2022 | £681,720,962,686,951 | £663,506,083,782,165 | £687,980,752,819,834 | £669,640,152,484,800 | £259 | - |
Aug-14 2022 | £669,561,009,902,933 | £668,739,380,838,072 | £706,210,502,882,329 | £684,038,960,604,143 | £268 | - |
Aug-13 2022 | £684,018,026,594,741 | £683,385,436,419,525 | £703,357,047,193,520 | £692,826,021,740,182 | £270 | - |
Aug-12 2022 | £692,640,345,313,712 | £674,320,068,053,453 | £692,640,345,313,712 | £685,159,249,554,734 | £1,024 | - |
Aug-11 2022 | £685,157,725,498,730 | £683,860,528,693,787 | £717,009,909,051,367 | £704,064,297,139,960 | £1,663 | - |
Aug-10 2022 | £704,073,456,122,771 | £679,115,686,546,625 | £742,505,995,388,002 | £702,214,849,044,895 | £1,373 | - |
Aug-09 2022 | £702,385,065,592,657 | £680,974,190,426,516 | £708,924,748,272,660 | £706,381,174,350,500 | £1,378 | - |
Análise histórica e de mercado do preço de Octans (OCTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 493 dias, a partir do dia 06-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79819 GBP.