Cap Mercado CHF2.17T
0.97%
Volume 24h CHF64.68B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Moedas
27.088
+2
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-23 2022 | CHF881,365,296,116,190 | CHF870,298,111,398,276 | CHF889,045,249,503,380 | CHF887,601,677,533,328 | - | - |
Aug-22 2022 | CHF887,688,193,268,407 | CHF820,561,138,607,820 | CHF888,867,155,811,295 | CHF836,964,346,844,615 | - | - |
Aug-21 2022 | CHF837,010,254,008,703 | CHF758,920,394,891,101 | CHF840,262,995,621,362 | CHF758,935,474,338,001 | - | - |
Aug-20 2022 | CHF758,936,297,359,633 | CHF579,233,858,927,945 | CHF815,682,232,217,271 | CHF579,327,973,834,206 | - | - |
Aug-19 2022 | CHF579,313,309,820,653 | CHF578,265,672,960,373 | CHF763,291,694,490,113 | CHF763,291,694,490,113 | - | - |
Aug-18 2022 | CHF763,437,529,105,234 | CHF759,044,720,557,761 | CHF920,311,858,503,950 | CHF918,694,977,164,705 | - | - |
Aug-17 2022 | CHF918,612,992,662,809 | CHF786,937,926,687,451 | CHF932,806,247,307,345 | CHF787,181,006,543,288 | - | - |
Aug-16 2022 | CHF787,192,061,382,372 | CHF768,198,475,177,735 | CHF792,261,135,998,332 | CHF777,293,218,121,922 | CHF294 | - |
Aug-15 2022 | CHF777,301,454,718,043 | CHF756,532,763,941,103 | CHF784,438,896,930,971 | CHF763,526,857,986,716 | CHF296 | - |
Aug-14 2022 | CHF763,436,619,241,860 | CHF762,499,793,909,633 | CHF805,224,543,872,021 | CHF779,944,446,868,328 | CHF306 | - |
Aug-13 2022 | CHF779,920,577,812,143 | CHF779,199,295,512,861 | CHF801,971,020,246,837 | CHF789,963,495,390,496 | CHF307 | - |
Aug-12 2022 | CHF789,751,786,253,912 | CHF768,862,919,775,302 | CHF789,751,786,253,912 | CHF781,221,805,609,897 | CHF1,168 | - |
Aug-11 2022 | CHF781,220,067,874,058 | CHF779,740,997,963,162 | CHF817,538,077,685,325 | CHF802,777,429,969,153 | CHF1,896 | - |
Aug-10 2022 | CHF802,787,873,084,522 | CHF774,330,906,583,750 | CHF846,608,835,493,580 | CHF800,668,680,534,408 | CHF1,566 | - |
Aug-09 2022 | CHF800,862,762,244,425 | CHF776,449,981,467,035 | CHF808,319,339,258,758 | CHF805,419,144,284,432 | CHF1,571 | - |
Análise histórica e de mercado do preço de Octans (OCTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 493 dias, a partir do dia 05-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9101 CHF.