Cap Mercado €2.21T
0.08%
Volume 24h €69.30B
-7.15%
BTC % 50.83%
0.64%
ETH % 14.72%
-0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-23 2022 | €899,281,193,246,339 | €887,989,041,033,336 | €907,117,260,398,680 | €905,644,344,311,008 | - | - |
Aug-22 2022 | €905,732,618,689,202 | €837,241,043,084,520 | €906,935,546,518,370 | €853,977,686,495,890 | - | - |
Aug-21 2022 | €854,024,526,834,944 | €774,347,301,061,285 | €857,343,388,346,331 | €774,362,687,034,686 | - | - |
Aug-20 2022 | €774,363,526,786,238 | €591,008,198,440,269 | €832,262,961,033,906 | €591,104,226,461,316 | - | - |
Aug-19 2022 | €591,089,264,365,958 | €590,020,331,733,878 | €778,807,457,975,518 | €778,807,457,975,518 | - | - |
Aug-18 2022 | €778,956,257,034,524 | €774,474,153,950,046 | €939,019,439,409,700 | €937,369,691,017,630 | - | - |
Aug-17 2022 | €937,286,039,980,974 | €802,934,357,457,386 | €951,767,807,108,669 | €803,182,378,503,568 | - | - |
Aug-16 2022 | €803,193,658,059,192 | €783,813,980,936,210 | €808,365,773,967,752 | €793,093,596,690,492 | €300 | - |
Aug-15 2022 | €793,102,000,715,498 | €771,911,135,694,658 | €800,384,528,832,106 | €779,047,401,743,176 | €302 | - |
Aug-14 2022 | €778,955,328,675,960 | €777,999,460,086,238 | €821,592,694,692,406 | €795,798,718,121,007 | €312 | - |
Aug-13 2022 | €795,774,363,868,098 | €795,038,419,748,645 | €818,273,035,272,182 | €806,021,428,216,256 | €314 | - |
Aug-12 2022 | €805,805,415,575,632 | €784,491,931,989,171 | €805,805,415,575,632 | €797,102,042,291,342 | €1,192 | - |
Aug-11 2022 | €797,100,269,231,788 | €795,591,133,621,132 | €834,156,531,082,950 | €819,095,837,236,957 | €1,935 | - |
Aug-10 2022 | €819,106,492,634,092 | €790,071,068,952,500 | €863,818,222,875,880 | €816,944,222,331,888 | €1,598 | - |
Aug-09 2022 | €817,142,249,225,550 | €792,233,219,196,009 | €824,750,399,335,988 | €821,791,250,832,351 | €1,603 | - |
Análise histórica e de mercado do preço de Octans (OCTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 493 dias, a partir do dia 06-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9286 EUR.