Cap Mercado €2.24T
-0.73%
Volumen 24h €120.82B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-23 2022 | €901,072,782,959,355 | €889,758,133,996,842 | €908,924,461,488,210 | €907,448,610,988,776 | - | - |
Aug-22 2022 | €907,537,061,231,281 | €838,909,033,532,189 | €908,742,385,589,077 | €855,679,020,461,017 | - | - |
Aug-21 2022 | €855,725,954,117,567 | €775,889,991,678,304 | €859,051,427,618,829 | €775,905,408,304,354 | - | - |
Aug-20 2022 | €775,906,249,728,898 | €592,185,632,391,502 | €833,921,033,915,569 | €592,281,851,724,027 | - | - |
Aug-19 2022 | €592,266,859,820,488 | €591,195,797,611,228 | €780,359,034,324,058 | €780,359,034,324,058 | - | - |
Aug-18 2022 | €780,508,129,827,453 | €776,017,097,289,274 | €940,890,197,500,275 | €939,237,162,402,922 | - | - |
Aug-17 2022 | €939,153,344,712,790 | €804,534,000,534,379 | €953,663,963,088,802 | €804,782,515,699,596 | - | - |
Aug-16 2022 | €804,793,817,726,874 | €785,375,531,512,057 | €809,976,237,764,694 | €794,673,634,547,349 | €300 | - |
Aug-15 2022 | €794,682,055,315,243 | €773,448,972,870,013 | €801,979,092,022,219 | €780,599,456,118,822 | €302 | - |
Aug-14 2022 | €780,507,199,619,369 | €779,549,426,703,898 | €823,229,509,774,444 | €797,384,145,246,276 | €313 | - |
Aug-13 2022 | €797,359,742,473,693 | €796,622,332,172,224 | €819,903,236,774,716 | €807,627,221,498,832 | €314 | - |
Aug-12 2022 | €807,410,778,507,804 | €786,054,833,210,559 | €807,410,778,507,804 | €798,690,065,959,486 | €1,194 | - |
Aug-11 2022 | €798,688,289,367,561 | €797,176,147,186,929 | €835,818,376,422,712 | €820,727,677,963,738 | €1,939 | - |
Aug-10 2022 | €820,738,354,589,049 | €791,645,085,189,375 | €865,539,161,614,110 | €818,571,776,511,636 | €1,601 | - |
Aug-09 2022 | €818,770,197,923,662 | €793,811,542,968,907 | €826,393,505,343,711 | €823,428,461,487,144 | €1,606 | - |
Análisis de precios históricos y de mercado de Octans (OCTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 493 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93045 EUR.