Cap Mercado £1.94T -1.43%
Volumen 24h £101.60B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Monedas 27.027 +29
Exchanges 885
Ultima actualización 2 Minutos atrás
Octans OCTA

Precios Históricos de Octans (OCTA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-23 2022 £775,458,133,405,206 £765,720,810,593,402 £782,215,243,475,812 £780,945,134,895,107 - -
Aug-22 2022 £781,021,254,672,831 £721,960,362,739,068 £782,058,549,988,283 £736,392,518,506,051 - -
Aug-21 2022 £736,432,909,345,049 £667,726,532,254,807 £739,294,793,004,998 £667,739,799,715,867 - -
Aug-20 2022 £667,740,523,841,064 £509,631,601,140,492 £717,667,718,520,665 £509,714,406,953,084 - -
Aug-19 2022 £509,701,505,005,812 £508,779,754,934,940 £671,572,565,043,416 £671,572,565,043,416 - -
Aug-18 2022 £671,700,875,789,171 £667,835,918,623,691 £809,724,774,836,230 £808,302,182,194,117 - -
Aug-17 2022 £808,230,049,164,726 £692,377,404,038,797 £820,717,805,152,052 £692,591,274,782,411 - -
Aug-16 2022 £692,601,001,243,072 £675,889,734,110,339 £697,060,962,574,776 £683,891,628,918,742 £259 -
Aug-15 2022 £683,898,875,783,898 £665,625,805,294,142 £690,178,664,244,045 £671,779,470,678,258 £260 -
Aug-14 2022 £671,700,075,257,364 £670,875,821,311,064 £708,466,653,400,815 £686,224,279,074,107 £269 -
Aug-13 2022 £686,203,278,186,238 £685,568,667,057,431 £705,604,081,697,013 £695,039,412,481,030 £270 -
Aug-12 2022 £694,853,142,868,868 £676,474,337,304,554 £694,853,142,868,868 £687,348,147,043,257 £1,027 -
Aug-11 2022 £687,346,618,118,309 £686,045,277,122,318 £719,300,560,735,905 £706,313,591,114,712 £1,668 -
Aug-10 2022 £706,322,779,357,982 £681,285,276,494,750 £744,878,100,135,292 £704,458,234,535,899 £1,378 -
Aug-09 2022 £704,628,994,879,245 £683,149,717,789,159 £711,189,570,067,089 £708,637,870,117,916 £1,382 -

Análisis de precios históricos y de mercado de Octans (OCTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 493 días, desde el día 01-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80074 GBP.