Cap Mercado S$3.29T
0.47%
Volumen 24h S$177.68B
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-23 2022 | S$0.000000001309516500451898 | S$0.000000001293073079017539 | S$0.000000001320927235282898 | S$0.000000001318782402348468 | - | - |
Aug-22 2022 | S$0.000000001318910945851524 | S$0.000000001219174790942621 | S$0.000000001320662626919669 | S$0.000000001243546378910841 | - | - |
Aug-21 2022 | S$0.000000001243614586938918 | S$0.000000001127590096885722 | S$0.00000000124844745116928 | S$0.000000001127612501653212 | - | - |
Aug-20 2022 | S$0.000000001127613724483759 | S$860,615,115,241,134 | S$0.000000001211925800710379 | S$860,754,949,454,292 | - | - |
Aug-19 2022 | S$860,733,161,930,101 | S$859,176,602,168,713 | S$0.000000001134084894194567 | S$0.000000001134084894194567 | - | - |
Aug-18 2022 | S$0.000000001134301572608931 | S$0.000000001127774817696308 | S$0.000000001367382593327795 | S$0.00000000136498026048993 | - | - |
Aug-17 2022 | S$0.000000001364858449410588 | S$0.000000001169218035211557 | S$0.000000001385946528591874 | S$0.000000001169579198832984 | - | - |
Aug-16 2022 | S$0.000000001169595623911501 | S$0.000000001141375299549593 | S$0.000000001177127162628617 | S$0.000000001154888102930056 | S$437 | - |
Aug-15 2022 | S$0.00000000115490034071452 | S$0.000000001124042598317546 | S$0.000000001165505022326149 | S$0.000000001134434295833663 | S$439 | - |
Aug-14 2022 | S$0.000000001134300220750505 | S$0.000000001132908302738759 | S$0.000000001196387957882854 | S$0.000000001158827250301968 | S$454 | - |
Aug-13 2022 | S$0.00000000115879178609313 | S$0.000000001157720117993018 | S$0.000000001191553931752527 | S$0.000000001173713370071401 | S$457 | - |
Aug-12 2022 | S$0.000000001173398816493135 | S$0.000000001142362519227954 | S$0.000000001173398816493135 | S$0.000000001160725126649553 | S$1,735 | - |
Aug-11 2022 | S$0.000000001160722544753301 | S$0.00000000115852496962506 | S$0.000000001214683182097432 | S$0.000000001192752080626951 | S$2,817 | - |
Aug-10 2022 | S$0.000000001192767596817516 | S$0.000000001150486754413375 | S$0.000000001257875984444317 | S$0.000000001189618939133536 | S$2,326 | - |
Aug-09 2022 | S$0.000000001189907302202542 | S$0.000000001153635237270123 | S$0.000000001200986148488171 | S$0.000000001196677091630427 | S$2,334 | - |
Análisis de precios históricos y de mercado de Octans (OCTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 493 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35221 SGD.