時価総額 €2.25T
1.84%
ボリューム24h €121.25B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Aug-23 2022 | €0.000000000897073179978408 | €0.000000000885808753489123 | €0.000000000904890007164016 | €0.000000000903420707540569 | - | - |
| Aug-22 2022 | €0.000000000903508765177882 | €0.000000000835185357559824 | €0.000000000904708739447444 | €0.000000000851880907338868 | - | - |
| Aug-21 2022 | €0.000000000851927632670412 | €0.000000000772446039111663 | €0.000000000855238345351038 | €0.000000000772461387307743 | - | - |
| Aug-20 2022 | €0.000000000772462224997445 | €0.000000000589557090651724 | €0.000000000830219498239207 | €0.000000000589652882894299 | - | - |
| Aug-19 2022 | €0.000000000589637957535509 | €0.000000000588571649463413 | €0.000000000776895244962181 | €0.000000000776895244962181 | - | - |
| Aug-18 2022 | €0.000000000777043678673508 | €0.000000000772572580537375 | €0.00000000093671385646564 | €0.000000000935068158715756 | - | - |
| Aug-17 2022 | €0.000000000934984713068248 | €0.000000000800962905448983 | €0.000000000949430922981804 | €0.000000000801210317526841 | - | - |
| Aug-16 2022 | €0.00000000080122156938767 | €0.000000000781889475361652 | €0.000000000806380986153142 | €0.00000000079114630679123 | €299 | - |
| Aug-15 2022 | €0.000000000791154690181757 | €0.000000000770015855283949 | €0.000000000798419337441047 | €0.000000000777134599593731 | €301 | - |
| Aug-14 2022 | €0.000000000777042752594352 | €0.000000000776089230957445 | €0.000000000819575430699407 | €0.000000000793844786312569 | €311 | - |
| Aug-13 2022 | €0.000000000793820491856877 | €0.000000000793086354707695 | €0.000000000816263922069058 | €0.000000000804042396495027 | €313 | - |
| Aug-12 2022 | €0.000000000803826914232198 | €0.000000000782565761835246 | €0.000000000803826914232198 | €0.00000000079514491041925 | €1,189 | - |
| Aug-11 2022 | €0.000000000795143141713105 | €0.000000000793637711496798 | €0.00000000083210841898854 | €0.000000000817084703800709 | €1,930 | - |
| Aug-10 2022 | €0.00000000081709533303555 | €0.000000000788131200293 | €0.000000000861697282160656 | €0.000000000814938371775225 | €1,594 | - |
| Aug-09 2022 | €0.00000000081513591245166 | €0.000000000790288041789412 | €0.000000000822725382202145 | €0.000000000819773499322662 | €1,599 | - |
Octans（OCTA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、493日間分析、06-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92632 EUR.