Cap Mercado $2.49T 1.81%
Volume 24h $106.32B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Moedas 26.864 +4
Trocas 885
Última atualização 3 Minutos atrás
Octans OCTA

Preços históricos de Octans (OCTA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2022 $968,426,871,900,000 $956,266,466,760,000 $976,865,453,800,000 $975,279,285,280,000 - -
Aug-22 2022 $975,374,347,070,000 $901,616,458,200,000 $976,669,767,950,000 $919,639,981,150,000 - -
Aug-21 2022 $919,690,423,040,000 $833,886,820,010,000 $923,264,471,620,000 $833,903,389,010,000 - -
Aug-20 2022 $833,904,293,330,000 $636,450,784,450,000 $896,255,611,710,000 $636,554,196,060,000 - -
Aug-19 2022 $636,538,083,530,000 $635,386,960,730,000 $838,689,918,130,000 $838,689,918,130,000 - -
Aug-18 2022 $838,850,158,340,000 $834,023,426,610,000 $0.0000000010112205895 $0.00000000100944399205 - -
Aug-17 2022 $0.00000000100935390909 $864,671,933,510,000 $0.000000001024949178449999 $864,939,024,880,000 - -
Aug-16 2022 $864,951,171,720,000 $844,081,392,350,000 $870,520,971,320,000 $854,074,517,220,000 $323 -
Aug-15 2022 $854,083,567,430,000 $831,263,338,030,000 $861,926,048,710,000 $838,948,311,160,000 $325 -
Aug-14 2022 $838,849,158,599,999 $837,819,793,330,000 $884,764,909,210,000 $856,987,635,280,000 $336 -
Aug-13 2022 $856,961,408,430,000 $856,168,877,610,000 $881,190,001,370,000 $867,996,368,960,000 $338 -
Aug-12 2022 $867,763,747,120,000 $844,811,471,020,000 $867,763,747,120,000 $858,391,171,970,000 $1,283 -
Aug-11 2022 $858,389,262,580,000 $856,764,089,620,000 $898,294,778,250,000 $882,076,068,529,999 $2,084 -
Aug-10 2022 $882,087,543,220,000 $850,819,587,500,000 $930,237,155,800,000 $879,759,016,080,000 $1,720 -
Aug-09 2022 $879,972,269,250,000 $853,147,985,350,000 $888,165,409,580,000 $884,978,732,320,000 $1,726 -

Análise histórica e de mercado do preço de Octans (OCTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 493 dias, a partir do dia 22-12-2022.