Cap Mercado $2.06T
-0.89%
Volume 24h $47.88B
7.62%
BTC % 57.9364%
-0.37%
ETH % 9.20737%
0.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Octans (OCTA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Octans (OCTA) em Dólar USD. Esta tabela mostra 493 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.0000000009684268719 | $0.00000000095626646676 | $0.0000000009768654538 | $0.00000000097527928528 | - | - |
| Aug-22 2022 | $0.00000000097537434707 | $0.0000000009016164582 | $0.00000000097666976795 | $0.00000000091963998115 | - | - |
| Aug-21 2022 | $0.00000000091969042304 | $0.00000000083388682001 | $0.00000000092326447162 | $0.00000000083390338901 | - | - |
| Aug-20 2022 | $0.00000000083390429333 | $0.00000000063645078445 | $0.00000000089625561171 | $0.00000000063655419606 | - | - |
| Aug-19 2022 | $0.00000000063653808353 | $0.00000000063538696073 | $0.00000000083868991813 | $0.00000000083868991813 | - | - |
| Aug-18 2022 | $0.00000000083885015834 | $0.00000000083402342661 | $0.0000000010112205895 | $0.00000000100944399205 | - | - |
| Aug-17 2022 | $0.00000000100935390909 | $0.00000000086467193351 | $0.000000001024949178449999 | $0.00000000086493902488 | - | - |
| Aug-16 2022 | $0.00000000086495117172 | $0.00000000084408139235 | $0.00000000087052097132 | $0.00000000085407451722 | $323 | - |
| Aug-15 2022 | $0.00000000085408356743 | $0.00000000083126333803 | $0.00000000086192604871 | $0.00000000083894831116 | $325 | - |
| Aug-14 2022 | $0.000000000838849158599999 | $0.00000000083781979333 | $0.00000000088476490921 | $0.00000000085698763528 | $336 | - |
| Aug-13 2022 | $0.00000000085696140843 | $0.00000000085616887761 | $0.00000000088119000137 | $0.00000000086799636896 | $338 | - |
| Aug-12 2022 | $0.00000000086776374712 | $0.00000000084481147102 | $0.00000000086776374712 | $0.00000000085839117197 | $1,283 | - |
| Aug-11 2022 | $0.00000000085838926258 | $0.00000000085676408962 | $0.00000000089829477825 | $0.000000000882076068529999 | $2,084 | - |
| Aug-10 2022 | $0.00000000088208754322 | $0.0000000008508195875 | $0.0000000009302371558 | $0.00000000087975901608 | $1,720 | - |
| Aug-09 2022 | $0.00000000087997226925 | $0.00000000085314798535 | $0.00000000088816540958 | $0.00000000088497873232 | $1,726 | - |