Market Cap CL$2,342.14T 6.17%
Volume 24h CL$142.58T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 31 Seconds ago
Octans OCTA

Octans (OCTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-23 2022 CL$0.0000009125 CL$0.000000901 CL$0.0000009204 CL$0.0000009189 - -
Aug-22 2022 CL$0.000000919 CL$0.0000008495 CL$0.0000009203 CL$0.0000008665 - -
Aug-21 2022 CL$0.0000008666 CL$0.0000007857 CL$0.0000008699 CL$0.0000007857 - -
Aug-20 2022 CL$0.0000007857 CL$0.0000005997 CL$0.0000008445 CL$0.0000005998 - -
Aug-19 2022 CL$0.0000005997 CL$0.0000005987 CL$0.0000007902 CL$0.0000007902 - -
Aug-18 2022 CL$0.0000007904 CL$0.0000007858 CL$0.0000009528 CL$0.0000009511 - -
Aug-17 2022 CL$0.000000951 CL$0.0000008147 CL$0.0000009657 CL$0.000000815 - -
Aug-16 2022 CL$0.000000815 CL$0.0000007953 CL$0.0000008202 CL$0.0000008047 CL$304,282 -
Aug-15 2022 CL$0.0000008047 CL$0.0000007832 CL$0.0000008121 CL$0.0000007905 CL$306,148 -
Aug-14 2022 CL$0.0000007904 CL$0.0000007894 CL$0.0000008337 CL$0.0000008075 CL$316,476 -
Aug-13 2022 CL$0.0000008075 CL$0.0000008067 CL$0.0000008303 CL$0.0000008178 CL$318,247 -
Aug-12 2022 CL$0.0000008176 CL$0.000000796 CL$0.0000008176 CL$0.0000008088 CL$1,209,102 -
Aug-11 2022 CL$0.0000008088 CL$0.0000008073 CL$0.0000008464 CL$0.0000008311 CL$1,963,306 -
Aug-10 2022 CL$0.0000008311 CL$0.0000008017 CL$0.0000008765 CL$0.0000008289 CL$1,621,144 -
Aug-09 2022 CL$0.0000008291 CL$0.0000008039 CL$0.0000008369 CL$0.0000008339 CL$1,626,420 -

Historical and market price analysis of Octans (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 493 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.