Market Cap HK$19.49T 6.75%
Volume 24h HK$1.16T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Octans OCTA

Octans (OCTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2022 HK$0.000000007565641251344369 HK$0.000000007470640518269146 HK$0.00000000763156598472174 HK$0.000000007619174360392944 - -
Aug-22 2022 HK$0.000000007619917011614961 HK$0.000000007043698256395859 HK$0.000000007630037228155785 HK$0.000000007184503424738145 - -
Aug-21 2022 HK$0.000000007184897491915391 HK$0.000000006514574003964122 HK$0.000000007212819031636925 HK$0.000000006514703445962823 - -
Aug-20 2022 HK$0.000000006514710510781959 HK$0.000000004972144463358734 HK$0.000000007001817715362033 HK$0.000000004972952345879538 - -
Aug-19 2022 HK$0.000000004972826469961418 HK$0.000000004963833553310979 HK$0.000000006552097247406999 HK$0.000000006552097247406999 - -
Aug-18 2022 HK$0.000000006553349091999581 HK$0.000000006515641215705303 HK$0.00000000789995861135085 HK$0.000000007886079299092215 - -
Aug-17 2022 HK$0.000000007885375543983807 HK$0.000000006755076546160172 HK$0.000000008007210466804934 HK$0.000000006757163144070025 - -
Aug-16 2022 HK$0.000000006757258038828156 HK$0.000000006594217061455904 HK$0.000000006800770984243236 HK$0.000000006672286350877806 HK$2,523 -
Aug-15 2022 HK$0.000000006672357053833389 HK$0.000000006494078575691768 HK$0.000000006733624870337132 HK$0.000000006554115891275268 HK$2,538 -
Aug-14 2022 HK$0.000000006553341281730779 HK$0.000000006545299571431959 HK$0.000000006912048900221283 HK$0.000000006695044503097943 HK$2,624 -
Aug-13 2022 HK$0.00000000669483961107769 HK$0.000000006688648122552603 HK$0.000000006884120647702851 HK$0.000000006781048033226208 HK$2,639 -
Aug-12 2022 HK$0.000000006779230721625576 HK$0.000000006599920655049545 HK$0.000000006779230721625576 HK$0.00000000670600935278123 HK$10,024 -
Aug-11 2022 HK$0.000000006705994436053734 HK$0.000000006693298097338325 HK$0.000000007017748296122475 HK$0.000000006891042870176918 HK$16,277 -
Aug-10 2022 HK$0.000000006891132513897606 HK$0.00000000664685786342625 HK$0.00000000726729173225634 HK$0.000000006872941361321784 HK$13,441 -
Aug-09 2022 HK$0.000000006874607359061774 HK$0.000000006665048005949804 HK$0.000000006938614629261834 HK$0.000000006913719350503535 HK$13,484 -

Historical and market price analysis of Octans (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 493 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.